일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,830	120	+ 2.10%	102,003	600
04.02	5,710	300	- 4.99%	206,500	1,200
04.01	6,010	190	+ 3.27%	231,842	1,402
03.31	5,820	390	- 6.28%	310,394	1,802
03.30	6,210	130	+ 2.14%	77,204	476
03.27	6,080	50	- 0.82%	92,982	553
03.26	6,130	50	- 0.81%	49,655	307
03.25	6,180	20	+ 0.33%	43,817	270
03.24	6,160	120	- 1.91%	79,824	491
03.23	6,280	20	+ 0.32%	142,349	892