일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	18,350	190	- 1.03%	65,584	1,213
07.23	18,540	390	+ 2.15%	87,520	1,609
07.22	18,150	10	- 0.06%	58,612	1,075
07.21	18,160	350	- 1.89%	59,740	1,094
07.18	18,510	50	- 0.27%	42,184	782
07.17	18,560	60	+ 0.32%	46,420	860
07.16	18,500	190	- 1.02%	48,553	898
07.15	18,690	100	+ 0.54%	61,093	1,135
07.14	18,590	90	+ 0.49%	295,758	5,694
07.11	18,500	300	+ 1.65%	164,208	3,121