일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,950	50	+ 1.02%	78,063	396
05.20	4,900	270	- 5.22%	88,582	442
05.19	5,170	30	- 0.58%	84,783	437
05.18	5,200	280	- 5.11%	123,596	642
05.15	5,480	0	0.00%	162,361	884
05.14	5,480	30	- 0.54%	177,848	977
05.13	5,510	60	- 1.08%	122,983	682
05.12	5,570	190	- 3.30%	210,417	1,190
05.11	5,760	140	- 2.37%	122,295	707
05.08	5,900	80	- 1.34%	131,583	775