일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	3,465	80	- 2.26%	13,803	48
09.01	3,545	105	+ 3.05%	31,557	110
08.31	3,440	30	+ 0.88%	28,140	96
08.28	3,410	15	- 0.44%	16,465	56
08.27	3,425	20	+ 0.59%	35,415	122
08.26	3,405	180	+ 5.58%	97,684	334
08.25	3,225	65	+ 2.06%	15,370	48
08.24	3,160	15	- 0.47%	29,546	93
08.21	3,175	155	- 4.66%	52,290	167
08.20	3,330	160	+ 5.05%	702,155	2,544