일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,405	65	- 1.87%	27,252	93
07.15	3,470	75	+ 2.21%	36,478	126
07.14	3,395	30	- 0.88%	57,781	193
07.13	3,425	150	- 4.20%	41,641	146
07.10	3,575	145	+ 4.23%	47,576	170
07.09	3,430	50	- 1.44%	62,758	217
07.08	3,480	175	- 4.79%	95,151	332
07.07	3,655	180	- 4.69%	47,960	176
07.06	3,835	35	+ 0.92%	57,850	222
07.03	3,800	40	+ 1.06%	38,155	142