일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	4,745	85	- 1.76%	131,072	613
05.28	4,830	210	- 4.17%	72,696	356
05.27	5,040	320	- 5.97%	86,416	444
05.26	5,360	250	+ 4.89%	72,427	386
05.22	5,110	160	+ 3.23%	76,420	390
05.21	4,950	50	+ 1.02%	78,063	396
05.20	4,900	270	- 5.22%	88,582	442
05.19	5,170	30	- 0.58%	84,783	437
05.18	5,200	280	- 5.11%	123,596	642
05.15	5,480	0	0.00%	162,361	884