일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,785	180	- 4.54%	180,837	695
09.15	3,965	395	+ 11.06%	1,505,366	6,299
09.14	3,570	75	- 2.06%	17,083	61
09.11	3,645	5	+ 0.14%	15,821	57
09.10	3,640	100	+ 2.83%	51,799	189
09.09	3,540	35	+ 1.00%	16,189	57
09.08	3,505	40	- 1.13%	22,773	80
09.07	3,545	5	- 0.14%	15,591	55
09.04	3,550	0	0.00%	23,236	82
09.03	3,550	85	+ 2.45%	38,013	134