일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	15,500	700	- 4.32%	25,650	399
11.20	16,200	160	+ 1.00%	71,099	1,138
11.19	16,040	230	- 1.41%	48,181	780
11.18	16,270	1,700	- 9.46%	141,552	2,356
11.17	17,970	60	- 0.33%	40,575	724
11.14	18,030	350	- 1.90%	44,423	808
11.13	18,380	840	+ 4.79%	76,026	1,389
11.12	17,540	180	- 1.02%	42,378	749
11.11	17,720	470	- 2.58%	118,329	2,146
11.10	18,190	470	+ 2.65%	94,904	1,754