일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	3,170	175	+ 5.84%	67,708	209
08.03	2,995	5	+ 0.17%	78,167	232
07.31	2,990	200	+ 7.17%	72,766	215
07.30	2,790	140	- 4.78%	54,824	155
07.29	2,930	200	- 6.39%	102,479	300
07.28	3,130	205	- 6.15%	74,729	235
07.27	3,335	5	+ 0.15%	32,948	108
07.24	3,330	70	- 2.06%	37,460	126
07.23	3,400	110	+ 3.34%	74,914	251
07.22	3,290	25	- 0.75%	49,178	165