일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,330	185	- 4.10%	47,926	209
06.17	4,515	130	+ 2.97%	57,114	260
06.16	4,385	30	+ 0.69%	42,646	186
06.15	4,355	75	+ 1.75%	49,040	213
06.12	4,280	150	+ 3.63%	38,969	168
06.11	4,130	30	+ 0.73%	28,264	116
06.10	4,100	100	+ 2.50%	59,711	242
06.09	4,000	85	+ 2.17%	76,695	309
06.08	3,915	325	- 7.67%	138,863	553
06.05	4,240	175	- 3.96%	89,703	383