일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	15,150	170	+ 1.14%	53,864	800
10.02	14,980	290	+ 1.97%	30,042	449
10.01	14,690	430	- 2.84%	47,805	707
09.30	15,120	140	+ 0.94%	28,413	427
09.29	14,980	230	+ 1.56%	61,695	920
09.26	14,750	680	- 4.41%	74,913	1,111
09.25	15,430	250	- 1.59%	34,500	539
09.24	15,680	520	- 3.21%	49,290	780
09.23	16,200	320	- 1.94%	38,944	633
09.22	16,520	440	- 2.59%	38,123	635