| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 6,560 | 80 | - 1.21% | 104,266 | 687 |
| 04.27 | 6,640 | 10 | - 0.15% | 142,564 | 941 |
| 04.24 | 6,650 | 200 | + 3.10% | 145,208 | 963 |
| 04.23 | 6,450 | 0 | 0.00% | 220,582 | 1,442 |
| 04.22 | 6,450 | 240 | - 3.59% | 208,791 | 1,342 |
| 04.21 | 6,690 | 580 | + 9.49% | 694,347 | 4,593 |
| 04.20 | 6,110 | 110 | + 1.83% | 90,380 | 550 |
| 04.17 | 6,000 | 120 | + 2.04% | 197,856 | 1,196 |
| 04.16 | 5,880 | 0 | 0.00% | 86,780 | 516 |
| 04.15 | 5,880 | 100 | + 1.73% | 92,478 | 543 |