일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	18,200	180	- 0.98%	48,797	892
07.09	18,380	270	- 1.45%	57,365	1,054
07.08	18,650	480	+ 2.64%	120,611	2,249
07.07	18,170	190	- 1.04%	33,230	606
07.04	18,360	50	+ 0.27%	61,368	1,140
07.03	18,310	50	+ 0.27%	36,192	664
07.02	18,260	250	- 1.35%	65,801	1,207
07.01	18,510	180	- 0.96%	98,758	1,839
06.30	18,690	140	+ 0.76%	149,073	2,770
06.27	18,550	480	- 2.52%	126,396	2,383