일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	12,330	240	- 1.91%	111,494	1,342
02.05	12,570	730	- 5.49%	146,354	1,872
02.04	13,300	550	+ 4.31%	370,464	4,973
02.03	12,750	750	+ 6.25%	106,464	1,326
02.02	12,000	320	- 2.60%	62,635	756
01.30	12,320	10	+ 0.08%	69,200	858
01.29	12,310	90	- 0.73%	55,614	684
01.28	12,400	110	- 0.88%	73,635	917
01.27	12,510	160	- 1.26%	70,028	875
01.26	12,670	270	+ 2.18%	86,359	1,085