일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	5,480	30	- 0.54%	177,848	977
05.13	5,510	60	- 1.08%	122,983	682
05.12	5,570	190	- 3.30%	210,417	1,190
05.11	5,760	140	- 2.37%	122,295	707
05.08	5,900	80	- 1.34%	131,583	775
05.07	5,980	130	- 2.13%	108,585	653
05.06	6,110	90	- 1.45%	129,048	786
05.04	6,200	80	+ 1.31%	107,492	669
04.30	6,120	270	- 4.23%	220,832	1,386
04.29	6,390	170	- 2.59%	161,690	1,039