일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	16,830	440	+ 2.69%	40,315	675
10.23	16,390	150	- 0.91%	39,212	648
10.22	16,540	420	+ 2.61%	48,997	801
10.21	16,120	340	+ 2.16%	27,749	446
10.20	15,780	260	+ 1.68%	30,647	483
10.17	15,520	450	- 2.82%	41,122	642
10.16	15,970	120	- 0.75%	42,882	688
10.15	16,090	580	+ 3.74%	41,444	660
10.14	15,510	440	- 2.76%	47,587	747
10.13	15,950	800	+ 5.28%	111,145	1,766