| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 6,200 | 80 | + 1.31% | 107,492 | 669 |
| 04.30 | 6,120 | 270 | - 4.23% | 220,832 | 1,386 |
| 04.29 | 6,390 | 170 | - 2.59% | 161,690 | 1,039 |
| 04.28 | 6,560 | 80 | - 1.21% | 104,266 | 687 |
| 04.27 | 6,640 | 10 | - 0.15% | 142,564 | 941 |
| 04.24 | 6,650 | 200 | + 3.10% | 145,208 | 963 |
| 04.23 | 6,450 | 0 | 0.00% | 220,582 | 1,442 |
| 04.22 | 6,450 | 240 | - 3.59% | 208,791 | 1,342 |
| 04.21 | 6,690 | 580 | + 9.49% | 694,347 | 4,593 |
| 04.20 | 6,110 | 110 | + 1.83% | 90,380 | 550 |