일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	15,870	50	- 0.31%	29,675	474
08.21	15,920	120	+ 0.76%	35,428	564
08.20	15,800	430	- 2.65%	71,018	1,114
08.19	16,230	30	+ 0.19%	46,909	758
08.18	16,200	510	- 3.05%	64,553	1,065
08.14	16,710	490	- 2.85%	72,724	1,233
08.13	17,200	0	0.00%	48,865	836
08.12	17,200	190	- 1.09%	45,216	784
08.11	17,390	10	+ 0.06%	34,408	597
08.08	17,380	290	- 1.64%	47,243	822