일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	5,780	30	+ 0.52%	93,755	545
04.13	5,750	140	- 2.38%	54,560	314
04.10	5,890	300	+ 5.37%	96,000	551
04.09	5,590	160	- 2.78%	76,300	432
04.08	5,750	250	+ 4.55%	70,507	402
04.07	5,500	190	- 3.34%	108,306	609
04.06	5,690	140	- 2.40%	118,086	674
04.03	5,830	120	+ 2.10%	102,003	600
04.02	5,710	300	- 4.99%	206,500	1,200
04.01	6,010	190	+ 3.27%	231,842	1,402