일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	16,960	220	- 1.28%	28,276	480
09.18	17,180	120	+ 0.70%	29,874	516
09.17	17,060	320	- 1.84%	44,038	754
09.16	17,380	40	- 0.23%	40,421	703
09.15	17,420	370	+ 2.17%	61,443	1,068
09.12	17,050	100	- 0.58%	40,390	691
09.11	17,150	330	+ 1.96%	72,145	1,237
09.10	16,820	480	+ 2.94%	70,350	1,177
09.09	16,340	430	+ 2.70%	70,812	1,147
09.08	15,910	180	- 1.12%	28,343	454