일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	12,500	190	+ 1.54%	45,295	564
01.09	12,310	210	+ 1.74%	49,621	610
01.08	12,100	440	- 3.51%	82,401	1,001
01.07	12,540	390	- 3.02%	99,013	1,242
01.06	12,930	250	- 1.90%	38,485	500
01.05	13,180	70	- 0.53%	31,486	418
01.02	13,250	300	+ 2.32%	29,086	382
12.30	12,950	250	- 1.89%	14,690	191
12.29	13,200	320	+ 2.48%	26,777	350
12.26	12,880	220	- 1.68%	47,875	622