일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	4,415	140	- 3.07%	40,891	184
06.02	4,555	55	+ 1.22%	107,422	475
06.01	4,500	245	- 5.16%	122,592	556
05.29	4,745	85	- 1.76%	131,072	613
05.28	4,830	210	- 4.17%	72,696	356
05.27	5,040	320	- 5.97%	86,416	444
05.26	5,360	250	+ 4.89%	72,427	386
05.22	5,110	160	+ 3.23%	76,420	390
05.21	4,950	50	+ 1.02%	78,063	396
05.20	4,900	270	- 5.22%	88,582	442