일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,260	30	+ 0.48%	53,341	334
03.19	6,230	110	- 1.74%	68,370	427
03.18	6,340	60	+ 0.96%	53,661	343
03.17	6,280	120	- 1.88%	47,690	302
03.16	6,400	50	+ 0.79%	87,736	556
03.13	6,350	240	+ 3.93%	113,836	715
03.12	6,110	120	- 1.93%	70,316	433
03.11	6,230	0	0.00%	96,092	603
03.10	6,230	0	0.00%	169,277	1,064
03.09	6,230	890	- 12.50%	285,772	1,805