| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 19,030 | 860 | - 4.32% | 275,009 | 5,286 |
| 05.21 | 19,890 | 240 | + 1.22% | 219,164 | 4,326 |
| 05.20 | 19,650 | 220 | + 1.13% | 330,462 | 6,610 |
| 05.19 | 19,430 | 1,520 | - 7.26% | 719,827 | 14,716 |
| 05.16 | 20,950 | 150 | + 0.72% | 440,184 | 9,210 |
| 05.15 | 20,800 | 100 | + 0.48% | 1,518,955 | 32,138 |
| 05.14 | 20,700 | 1,420 | + 7.37% | 3,335,462 | 70,605 |
| 05.13 | 19,280 | 360 | - 1.83% | 194,811 | 3,772 |
| 05.12 | 19,640 | 30 | + 0.15% | 219,166 | 4,307 |
| 05.09 | 19,610 | 210 | - 1.06% | 260,449 | 5,128 |