일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	3,840	130	+ 3.50%	73,349	280
06.26	3,710	45	- 1.20%	89,884	326
06.25	3,755	5	- 0.13%	67,557	255
06.24	3,760	20	- 0.53%	89,535	334
06.23	3,780	230	- 5.74%	88,901	341
06.22	4,010	80	- 1.96%	48,191	194
06.19	4,090	240	- 5.54%	69,885	289
06.18	4,330	185	- 4.10%	47,926	209
06.17	4,515	130	+ 2.97%	57,114	260
06.16	4,385	30	+ 0.69%	42,646	186