일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	14,650	40	- 0.27%	48,648	711
12.11	14,690	90	+ 0.62%	32,212	472
12.10	14,600	300	- 2.01%	73,541	1,081
12.09	14,900	970	- 6.11%	153,223	2,304
12.08	15,870	740	+ 4.89%	559,437	9,050
12.05	15,130	260	+ 1.75%	38,850	587
12.04	14,870	110	- 0.73%	32,491	482
12.03	14,980	340	- 2.22%	55,063	824
12.02	15,320	340	+ 2.27%	58,683	892
12.01	14,980	360	- 2.35%	47,502	725