일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,395	5	- 0.15%	35,856	121
08.13	3,400	45	+ 1.34%	48,449	164
08.12	3,355	55	+ 1.67%	24,089	80
08.11	3,300	65	+ 2.01%	34,942	115
08.10	3,235	10	+ 0.31%	39,791	130
08.07	3,225	0	0.00%	41,612	134
08.06	3,225	70	- 2.12%	38,138	122
08.05	3,295	125	+ 3.94%	34,984	114
08.04	3,170	175	+ 5.84%	67,708	209
08.03	2,995	5	+ 0.17%	78,167	232