일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,840	20	- 0.52%	24,471	94
10.01	3,860	70	+ 1.85%	61,097	236
09.30	3,790	95	+ 2.57%	91,666	355
09.29	3,695	40	- 1.07%	37,813	140
09.28	3,735	70	+ 1.91%	28,070	105
09.23	3,665	30	- 0.81%	28,884	106
09.22	3,695	10	+ 0.27%	73,214	272
09.21	3,685	110	- 2.90%	70,320	261
09.18	3,795	110	- 2.82%	94,775	367
09.17	3,905	120	+ 3.17%	226,579	905