일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,205	0	0.00%	24,795	55
08.06	2,205	25	+ 1.15%	16,984	37
08.05	2,180	0	0.00%	28,793	63
08.04	2,180	10	+ 0.46%	32,758	72
08.01	2,170	50	- 2.25%	74,663	164
07.31	2,220	10	- 0.45%	31,894	71
07.30	2,230	0	0.00%	40,670	91
07.29	2,230	35	- 1.55%	39,552	89
07.28	2,265	15	- 0.66%	45,462	103
07.25	2,280	10	- 0.44%	65,015	149