일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,783	9	+ 0.51%	36,044	64
11.27	1,774	13	- 0.73%	15,189	27
11.26	1,787	32	+ 1.82%	20,079	35
11.25	1,755	23	- 1.29%	12,004	21
11.24	1,778	23	+ 1.31%	13,444	24
11.21	1,755	5	- 0.28%	11,495	20
11.20	1,760	5	+ 0.29%	30,306	53
11.19	1,755	51	- 2.82%	24,278	43
11.18	1,806	6	- 0.33%	21,843	39
11.17	1,812	38	- 2.05%	33,327	60