일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,934	58	+ 3.09%	151,304	290
04.22	1,876	37	- 1.93%	86,547	163
04.21	1,913	8	- 0.42%	198,805	379
04.20	1,921	61	+ 3.28%	599,207	1,151
04.17	1,860	11	- 0.59%	120,204	223
04.16	1,871	94	+ 5.29%	330,846	615
04.15	1,777	30	+ 1.72%	67,414	118
04.14	1,747	1	+ 0.06%	279,801	491
04.13	1,746	9	+ 0.52%	135,810	238
04.10	1,737	13	- 0.74%	345,591	607