일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,060	0	0.00%	5,363	11
09.04	2,060	20	+ 0.98%	17,757	36
09.03	2,040	15	+ 0.74%	46,178	93
09.02	2,025	5	+ 0.25%	24,670	50
09.01	2,020	45	- 2.18%	43,351	88
08.29	2,065	15	- 0.72%	36,384	75
08.28	2,080	30	- 1.42%	75,229	156
08.27	2,110	25	- 1.17%	12,743	27
08.26	2,135	0	0.00%	36,017	77
08.25	2,135	25	+ 1.19%	19,302	41