일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,783	3	+ 0.17%	20,701	37
12.22	1,780	15	+ 0.85%	17,525	31
12.19	1,765	3	- 0.17%	8,808	16
12.18	1,768	9	- 0.51%	24,159	43
12.17	1,777	2	+ 0.11%	19,565	35
12.16	1,775	2	+ 0.11%	21,380	38
12.15	1,773	2	- 0.11%	23,339	41
12.12	1,775	13	- 0.73%	21,264	38
12.11	1,788	15	+ 0.85%	37,163	66
12.10	1,773	11	- 0.62%	8,847	16