일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,850	38	+ 2.10%	27,095	49
11.13	1,812	22	+ 1.23%	32,958	59
11.12	1,790	2	+ 0.11%	19,269	34
11.11	1,788	9	+ 0.51%	18,741	34
11.10	1,779	13	+ 0.74%	52,336	93
11.07	1,766	1	- 0.06%	38,381	66
11.06	1,767	18	- 1.01%	20,346	36
11.05	1,785	13	- 0.72%	71,933	124
11.04	1,798	25	- 1.37%	86,817	155
11.03	1,823	49	- 2.62%	36,232	67