일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,290	35	- 1.51%	107,520	248
07.23	2,325	30	+ 1.31%	586,904	1,392
07.22	2,295	5	- 0.22%	35,860	82
07.21	2,300	20	+ 0.88%	18,638	43
07.18	2,280	5	- 0.22%	46,991	107
07.17	2,285	20	+ 0.88%	37,464	85
07.16	2,265	5	+ 0.22%	156,247	359
07.15	2,260	0	0.00%	12,859	29
07.14	2,260	5	+ 0.22%	28,238	64
07.11	2,255	25	- 1.10%	44,834	102