일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,623	9	+ 0.56%	76,770	124
06.09	1,614	0	0.00%	91,660	154
06.08	1,614	6	+ 0.37%	101,738	161
06.05	1,608	147	- 8.38%	74,958	125
06.04	1,755	18	+ 1.04%	307,998	550
06.02	1,737	139	+ 8.70%	250,537	419
06.01	1,598	88	+ 5.83%	218,795	352
05.29	1,510	54	- 3.45%	101,240	152
05.28	1,564	3	- 0.19%	68,074	106
05.27	1,567	64	- 3.92%	67,435	106