일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,714	9	- 0.52%	29,626	50
02.05	1,723	12	- 0.69%	46,090	80
02.04	1,735	15	+ 0.87%	44,863	78
02.03	1,720	33	+ 1.96%	36,777	63
02.02	1,687	40	- 2.32%	67,893	116
01.30	1,727	20	- 1.15%	66,769	116
01.29	1,747	1	- 0.06%	51,021	89
01.28	1,748	8	- 0.46%	60,160	105
01.27	1,756	9	+ 0.52%	62,700	109
01.26	1,747	22	- 1.24%	120,161	209