일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,608	19	- 1.17%	17,248	28
03.27	1,627	31	- 1.87%	17,062	28
03.26	1,658	42	+ 2.60%	50,732	82
03.25	1,616	14	- 0.86%	19,713	32
03.24	1,630	30	+ 1.88%	14,775	24
03.23	1,600	60	- 3.61%	43,337	70
03.20	1,660	10	- 0.60%	28,971	48
03.19	1,670	23	+ 1.40%	39,641	66
03.18	1,647	18	+ 1.11%	16,431	27
03.17	1,629	3	+ 0.19%	20,352	33