일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,519	1	+ 0.07%	21,327	32
07.22	1,518	47	+ 3.20%	24,179	37
07.21	1,471	65	+ 4.62%	166,566	250
07.20	1,406	98	- 6.52%	14,401	21
07.16	1,504	61	+ 4.23%	35,496	53
07.15	1,443	19	+ 1.33%	19,970	29
07.14	1,424	25	- 1.73%	53,869	75
07.13	1,449	99	- 6.40%	63,570	95
07.10	1,548	11	- 0.71%	56,220	87
07.09	1,559	72	- 4.41%	75,636	118