일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,598	88	+ 5.83%	218,795	352
05.29	1,510	54	- 3.45%	101,240	152
05.28	1,564	3	- 0.19%	68,074	106
05.27	1,567	64	- 3.92%	67,435	106
05.26	1,631	0	0.00%	58,760	96
05.22	1,631	44	+ 2.77%	65,295	106
05.21	1,587	0	0.00%	61,331	98
05.20	1,587	38	- 2.34%	62,874	100
05.19	1,625	18	- 1.10%	120,086	193
05.18	1,643	31	- 1.85%	73,129	119