일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,750	96	+ 5.80%	3,431,251	6,307
04.08	1,654	69	+ 4.35%	147,477	243
04.07	1,585	29	- 1.80%	34,681	55
04.06	1,614	6	- 0.37%	33,589	54
04.03	1,620	35	+ 2.21%	259,174	442
04.02	1,585	28	- 1.74%	18,187	29
04.01	1,613	32	+ 2.02%	11,015	18
03.31	1,581	27	- 1.68%	39,537	63
03.30	1,608	19	- 1.17%	17,248	28
03.27	1,627	31	- 1.87%	17,062	28