일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,713	23	- 1.33%	21,822	38
01.09	1,736	3	- 0.17%	25,087	43
01.08	1,739	6	- 0.34%	21,264	37
01.07	1,745	3	- 0.17%	18,544	32
01.06	1,748	4	- 0.23%	14,636	26
01.05	1,752	11	- 0.62%	23,793	42
01.02	1,763	0	0.00%	11,180	20
12.30	1,763	3	+ 0.17%	13,684	24
12.29	1,760	4	- 0.23%	12,082	21
12.26	1,764	28	- 1.56%	12,986	23