일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,080	10	+ 0.48%	32,242	66
09.18	2,070	5	+ 0.24%	24,191	50
09.17	2,065	15	- 0.72%	30,801	63
09.16	2,080	25	- 1.19%	29,627	62
09.15	2,105	15	- 0.71%	27,343	57
09.12	2,120	10	+ 0.47%	39,680	83
09.11	2,110	5	+ 0.24%	33,896	71
09.10	2,105	35	+ 1.69%	121,691	258
09.09	2,070	10	+ 0.49%	53,593	111
09.08	2,060	0	0.00%	25,830	53