일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,768	91	- 4.90%	152,778	275
05.08	1,859	5	- 0.27%	84,005	156
05.07	1,864	49	- 2.56%	222,883	422
05.06	1,913	62	- 3.14%	284,195	545
05.04	1,975	75	- 3.66%	520,362	1,027
04.30	2,050	175	- 7.87%	311,981	654
04.29	2,225	15	+ 0.68%	755,108	1,617
04.28	2,210	248	+ 12.64%	5,603,113	12,324
04.27	1,962	40	+ 2.08%	126,400	247
04.24	1,922	12	- 0.62%	74,906	144