일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,020	40	- 1.94%	233,144	476
10.06	2,060	20	- 0.96%	375,221	779
10.02	2,080	35	- 1.66%	460,595	959
10.01	2,115	145	- 6.42%	1,834,495	4,021
09.30	2,260	155	+ 7.36%	6,997,268	16,435
09.29	2,105	75	- 3.44%	387,953	816
09.28	2,180	0	0.00%	454,272	997
09.23	2,180	60	- 2.68%	544,850	1,194
09.22	2,240	140	- 5.88%	2,527,779	5,949
09.21	2,380	90	- 3.64%	740,743	1,804