일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,755	5	- 0.28%	11,495	20
11.20	1,760	5	+ 0.29%	30,306	53
11.19	1,755	51	- 2.82%	24,278	43
11.18	1,806	6	- 0.33%	21,843	39
11.17	1,812	38	- 2.05%	33,327	60
11.14	1,850	38	+ 2.10%	27,095	49
11.13	1,812	22	+ 1.23%	32,958	59
11.12	1,790	2	+ 0.11%	19,269	34
11.11	1,788	9	+ 0.51%	18,741	34
11.10	1,779	13	+ 0.74%	52,336	93