일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,674	43	- 2.50%	151,317	251
05.14	1,717	27	+ 1.60%	85,810	147
05.13	1,690	18	- 1.05%	111,290	188
05.12	1,708	60	- 3.39%	293,475	508
05.11	1,768	91	- 4.90%	152,778	275
05.08	1,859	5	- 0.27%	84,005	156
05.07	1,864	49	- 2.56%	222,883	422
05.06	1,913	62	- 3.14%	284,195	545
05.04	1,975	75	- 3.66%	520,362	1,027
04.30	2,050	175	- 7.87%	311,981	654