일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,620	74	- 4.37%	277,349	462
08.20	1,694	38	+ 2.30%	1,269,899	2,209
08.19	1,656	29	- 1.72%	244,815	405
08.18	1,685	72	- 4.10%	645,984	1,150
08.14	1,757	153	- 8.01%	705,554	1,289
08.13	1,910	5	- 0.26%	4,811,738	9,709
08.12	1,915	0	0.00%	2,641,639	5,196
08.11	1,915	71	- 3.58%	7,818,939	16,243
08.10	1,986	134	+ 7.24%	13,079,411	26,863
08.07	1,852	427	+ 29.97%	5,040,429	8,987