일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	1,680	78	- 4.44%	81,914	140
07.06	1,758	59	- 3.25%	71,273	126
07.03	1,817	14	- 0.77%	49,030	89
07.02	1,831	29	- 1.56%	62,493	115
07.01	1,860	10	+ 0.54%	62,292	116
06.30	1,850	37	+ 2.04%	31,413	57
06.29	1,813	36	+ 2.03%	81,134	147
06.26	1,777	48	- 2.63%	136,236	244
06.25	1,825	51	- 2.72%	176,559	319
06.24	1,876	86	+ 4.80%	175,972	326