일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,110	5	+ 0.24%	15,170	32
08.21	2,105	35	- 1.64%	42,531	90
08.20	2,140	25	+ 1.18%	61,991	129
08.19	2,115	20	- 0.94%	32,042	68
08.18	2,135	75	- 3.39%	75,594	162
08.14	2,210	0	0.00%	15,685	34
08.13	2,210	10	+ 0.46%	23,303	51
08.12	2,200	5	- 0.23%	20,419	45
08.11	2,205	15	- 0.68%	29,283	65
08.08	2,220	15	+ 0.68%	16,215	36