일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,425	15	- 1.04%	11,397	16
08.05	1,440	0	0.00%	10,788	16
08.04	1,440	1	+ 0.07%	21,476	31
08.03	1,439	34	+ 2.42%	8,761	12
07.31	1,405	5	+ 0.36%	57,847	81
07.30	1,400	11	- 0.78%	22,704	31
07.29	1,411	31	- 2.15%	32,888	46
07.28	1,442	64	- 4.25%	14,737	21
07.27	1,506	10	- 0.66%	18,934	29
07.24	1,516	3	- 0.20%	13,981	21