일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,766	1	- 0.06%	38,381	66
11.06	1,767	18	- 1.01%	20,346	36
11.05	1,785	13	- 0.72%	71,933	124
11.04	1,798	25	- 1.37%	86,817	155
11.03	1,823	49	- 2.62%	36,232	67
10.31	1,872	2	- 0.11%	19,449	36
10.30	1,874	14	+ 0.75%	45,095	85
10.29	1,860	8	- 0.43%	36,331	67
10.28	1,868	21	- 1.11%	61,604	115
10.27	1,889	24	- 1.26%	85,406	161