일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,719	2	+ 0.12%	49,507	85
02.24	1,717	3	- 0.17%	34,842	60
02.23	1,720	10	+ 0.59%	35,908	62
02.20	1,710	15	- 0.87%	53,983	92
02.19	1,725	4	- 0.23%	34,643	60
02.13	1,729	5	+ 0.29%	40,064	70
02.12	1,724	15	+ 0.88%	31,313	54
02.11	1,709	1	+ 0.06%	33,883	58
02.10	1,708	4	+ 0.24%	25,773	44
02.09	1,704	10	- 0.58%	27,228	47