일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,876	86	+ 4.80%	175,972	326
06.23	1,790	12	+ 0.68%	387,509	709
06.22	1,778	32	+ 1.83%	207,992	373
06.19	1,746	67	- 3.70%	86,594	154
06.18	1,813	73	+ 4.20%	211,492	376
06.17	1,740	88	+ 5.33%	1,112,861	2,075
06.16	1,652	112	- 6.35%	113,296	190
06.15	1,764	84	+ 5.00%	65,152	112
06.12	1,680	53	+ 3.26%	48,015	79
06.11	1,627	4	+ 0.25%	30,344	49