| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 2,500 | 30 | - 1.19% | 731,143 | 1,838 |
| 09.16 | 2,530 | 125 | - 4.71% | 1,163,885 | 3,006 |
| 09.15 | 2,655 | 205 | - 7.17% | 2,673,723 | 7,098 |
| 09.14 | 2,860 | 75 | + 2.69% | 674,277 | 1,906 |
| 09.11 | 2,785 | 10 | + 0.36% | 899,915 | 2,517 |
| 09.10 | 2,775 | 10 | + 0.36% | 1,695,333 | 4,541 |
| 09.09 | 2,765 | 295 | + 11.94% | 38,769,423 | 106,228 |
| 09.08 | 2,470 | 345 | + 16.24% | 26,587,905 | 66,373 |
| 09.07 | 2,125 | 20 | + 0.95% | 13,913,853 | 31,369 |
| 09.04 | 2,105 | 0 | 0.00% | 8,190,918 | 17,313 |