일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,280	10	+ 0.44%	18,018	41
07.09	2,270	35	- 1.52%	50,239	115
07.08	2,305	55	+ 2.44%	103,832	239
07.07	2,250	10	- 0.44%	26,326	60
07.04	2,260	5	- 0.22%	45,523	103
07.03	2,265	20	+ 0.89%	44,664	101
07.02	2,245	15	- 0.66%	81,561	182
07.01	2,260	25	- 1.09%	54,734	124
06.30	2,285	25	+ 1.11%	137,724	314
06.27	2,260	5	+ 0.22%	105,385	241