일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,763	3	+ 0.17%	13,684	24
12.29	1,760	4	- 0.23%	12,082	21
12.26	1,764	28	- 1.56%	12,986	23
12.24	1,792	9	+ 0.51%	9,223	16
12.23	1,783	3	+ 0.17%	20,701	37
12.22	1,780	15	+ 0.85%	17,525	31
12.19	1,765	3	- 0.17%	8,808	16
12.18	1,768	9	- 0.51%	24,159	43
12.17	1,777	2	+ 0.11%	19,565	35
12.16	1,775	2	+ 0.11%	21,380	38