일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	1,823	49	- 2.62%	36,232	67
10.31	1,872	2	- 0.11%	19,449	36
10.30	1,874	14	+ 0.75%	45,095	85
10.29	1,860	8	- 0.43%	36,331	67
10.28	1,868	21	- 1.11%	61,604	115
10.27	1,889	24	- 1.26%	85,406	161
10.24	1,913	6	- 0.31%	30,049	57
10.23	1,919	6	+ 0.31%	41,070	79
10.22	1,913	27	- 1.39%	34,387	66
10.21	1,940	3	- 0.15%	24,044	47