일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,631	0	0.00%	58,760	96
05.22	1,631	44	+ 2.77%	65,295	106
05.21	1,587	0	0.00%	61,331	98
05.20	1,587	38	- 2.34%	62,874	100
05.19	1,625	18	- 1.10%	120,086	193
05.18	1,643	31	- 1.85%	73,129	119
05.15	1,674	43	- 2.50%	151,317	251
05.14	1,717	27	+ 1.60%	85,810	147
05.13	1,690	18	- 1.05%	111,290	188
05.12	1,708	60	- 3.39%	293,475	508