| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,747 | 22 | - 1.24% | 120,161 | 209 |
| 01.23 | 1,769 | 27 | + 1.55% | 135,740 | 236 |
| 01.22 | 1,742 | 73 | - 4.02% | 296,514 | 520 |
| 01.21 | 1,815 | 138 | + 8.23% | 4,509,921 | 8,619 |
| 01.20 | 1,677 | 3 | - 0.18% | 71,362 | 119 |
| 01.19 | 1,680 | 19 | - 1.12% | 84,116 | 142 |
| 01.16 | 1,699 | 17 | - 0.99% | 20,292 | 35 |
| 01.15 | 1,716 | 1 | + 0.06% | 14,460 | 25 |
| 01.14 | 1,715 | 30 | + 1.78% | 40,952 | 70 |
| 01.13 | 1,685 | 28 | - 1.64% | 50,873 | 86 |