일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,973	97	- 4.69%	180,321	358
10.02	2,070	10	+ 0.49%	56,696	116
10.01	2,060	50	- 2.37%	23,745	49
09.30	2,110	45	+ 2.18%	23,122	48
09.29	2,065	5	+ 0.24%	23,942	49
09.26	2,060	25	- 1.20%	30,058	62
09.25	2,085	45	+ 2.21%	66,257	137
09.24	2,040	5	- 0.24%	35,176	71
09.23	2,045	25	- 1.21%	44,454	91
09.22	2,070	10	- 0.48%	47,350	98