일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,660	10	- 0.60%	28,971	48
03.19	1,670	23	+ 1.40%	39,641	66
03.18	1,647	18	+ 1.11%	16,431	27
03.17	1,629	3	+ 0.19%	20,352	33
03.16	1,626	18	- 1.10%	12,815	21
03.13	1,644	6	- 0.36%	17,562	29
03.12	1,650	82	+ 5.23%	29,901	48
03.11	1,568	44	+ 2.89%	25,786	40
03.10	1,524	9	+ 0.59%	46,229	71
03.09	1,515	90	- 5.61%	54,069	82