일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,105	0	0.00%	8,190,918	17,313
09.03	2,105	484	+ 29.86%	5,458,760	11,374
09.02	1,621	12	- 0.74%	43,428	70
09.01	1,633	14	- 0.85%	63,075	103
08.31	1,647	12	- 0.72%	53,148	87
08.28	1,659	4	+ 0.24%	187,114	311
08.27	1,655	52	+ 3.24%	114,974	188
08.26	1,603	28	+ 1.78%	188,531	304
08.25	1,575	23	+ 1.48%	110,625	173
08.24	1,552	68	- 4.20%	162,934	259