일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,798	5	+ 0.28%	20,521	37
12.04	1,793	7	- 0.39%	28,195	51
12.03	1,800	25	- 1.37%	36,807	66
12.02	1,825	44	+ 2.47%	23,875	43
12.01	1,781	2	- 0.11%	17,820	32
11.28	1,783	9	+ 0.51%	36,044	64
11.27	1,774	13	- 0.73%	15,189	27
11.26	1,787	32	+ 1.82%	20,079	35
11.25	1,755	23	- 1.29%	12,004	21
11.24	1,778	23	+ 1.31%	13,444	24