일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,040	10	- 0.49%	109,458	225
10.20	2,050	45	- 2.15%	140,978	287
10.19	2,095	90	+ 4.49%	206,210	424
10.16	2,005	56	+ 2.87%	282,081	565
10.15	1,949	47	- 2.36%	452,997	877
10.14	1,996	24	- 1.19%	2,513,539	5,354
10.13	2,020	70	+ 3.59%	760,248	1,531
10.12	1,950	29	- 1.47%	255,886	498
10.08	1,979	41	- 2.03%	188,651	376
10.07	2,020	40	- 1.94%	233,144	476