일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	102,100	2,700	+ 2.72%	263,279	26,654
08.06	99,400	2,700	+ 2.79%	278,592	27,386
08.05	96,700	4,000	+ 4.32%	225,334	21,635
08.04	92,700	300	- 0.32%	108,390	10,042
08.01	93,000	4,500	- 4.62%	229,673	21,356
07.31	97,500	2,600	+ 2.74%	362,172	35,409
07.30	94,900	1,000	+ 1.07%	153,497	14,467
07.29	93,900	1,200	+ 1.29%	159,081	14,814
07.28	92,700	1,400	- 1.49%	115,632	10,717
07.25	94,100	800	+ 0.86%	104,142	9,755