일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	65,800	500	+ 0.77%	112,312	7,381
11.25	65,300	1,400	- 2.10%	151,464	9,989
11.24	66,700	500	- 0.74%	161,014	10,743
11.21	67,200	1,000	+ 1.51%	185,941	12,415
11.20	66,200	1,400	+ 2.16%	292,733	19,511
11.19	64,800	1,100	+ 1.73%	162,859	10,543
11.18	63,700	1,700	- 2.60%	178,675	11,415
11.17	65,400	1,200	+ 1.87%	151,216	9,820
11.14	64,200	1,200	- 1.84%	185,874	12,050
11.13	65,400	600	+ 0.93%	213,668	13,939