| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 99,900 | 6,300 | + 6.73% | 698,165 | 71,341 |
| 05.08 | 93,600 | 6,700 | + 7.71% | 671,377 | 61,371 |
| 05.07 | 86,900 | 0 | 0.00% | 148,242 | 12,870 |
| 05.06 | 86,900 | 1,800 | - 2.03% | 187,581 | 16,364 |
| 05.04 | 88,700 | 0 | 0.00% | 164,324 | 14,633 |
| 04.30 | 88,700 | 800 | - 0.89% | 325,144 | 28,654 |
| 04.29 | 89,500 | 400 | - 0.45% | 286,091 | 26,024 |
| 04.28 | 89,900 | 1,100 | - 1.21% | 230,218 | 20,790 |
| 04.27 | 91,000 | 600 | - 0.66% | 183,744 | 16,767 |
| 04.24 | 91,600 | 3,600 | + 4.09% | 281,629 | 25,580 |