일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	63,900	600	+ 0.95%	146,923	9,338
01.09	63,300	300	+ 0.48%	169,649	10,671
01.08	63,000	600	- 0.94%	231,700	14,559
01.07	63,600	800	- 1.24%	204,731	12,911
01.06	64,400	600	- 0.92%	150,536	9,745
01.05	65,000	400	- 0.61%	197,098	12,887
01.02	65,400	3,300	+ 5.31%	271,577	17,594
12.30	62,100	0	0.00%	88,926	5,533
12.29	62,100	1,000	+ 1.64%	79,050	4,877
12.26	61,100	900	- 1.45%	102,282	6,285