| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 79,700 | 600 | - 0.75% | 115,331 | 9,168 |
| 09.18 | 80,300 | 1,400 | + 1.77% | 304,642 | 24,320 |
| 09.17 | 78,900 | 500 | + 0.64% | 162,236 | 12,751 |
| 09.16 | 78,400 | 700 | - 0.89% | 192,935 | 15,234 |
| 09.15 | 79,100 | 0 | 0.00% | 204,886 | 16,016 |
| 09.12 | 79,100 | 100 | + 0.13% | 169,549 | 13,403 |
| 09.11 | 79,000 | 600 | + 0.77% | 261,004 | 20,590 |
| 09.10 | 78,400 | 200 | + 0.26% | 165,486 | 12,988 |
| 09.09 | 78,200 | 1,400 | + 1.82% | 236,830 | 18,409 |
| 09.08 | 76,800 | 1,000 | + 1.32% | 150,729 | 11,495 |