| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 84,500 | 1,700 | + 2.05% | 198,027 | 16,580 |
| 04.15 | 82,800 | 2,800 | + 3.50% | 254,809 | 21,023 |
| 04.14 | 80,000 | 1,900 | - 2.32% | 242,948 | 19,524 |
| 04.13 | 81,900 | 3,000 | + 3.80% | 340,963 | 27,634 |
| 04.10 | 78,900 | 500 | + 0.64% | 195,726 | 15,359 |
| 04.09 | 78,400 | 1,600 | + 2.08% | 396,829 | 31,296 |
| 04.08 | 76,800 | 2,100 | + 2.81% | 155,132 | 11,885 |
| 04.07 | 74,700 | 1,000 | - 1.32% | 181,185 | 13,746 |
| 04.06 | 75,700 | 400 | - 0.53% | 180,076 | 13,623 |
| 04.03 | 76,100 | 0 | 0.00% | 121,550 | 9,292 |