| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 69,100 | 500 | + 0.73% | 202,596 | 13,892 |
| 02.05 | 68,600 | 200 | + 0.29% | 254,555 | 17,676 |
| 02.04 | 68,400 | 600 | - 0.87% | 186,329 | 12,786 |
| 02.03 | 69,000 | 1,700 | + 2.53% | 190,538 | 12,939 |
| 02.02 | 67,300 | 2,600 | - 3.72% | 255,210 | 17,377 |
| 01.30 | 69,900 | 700 | + 1.01% | 339,438 | 23,803 |
| 01.29 | 69,200 | 1,100 | + 1.62% | 321,472 | 22,158 |
| 01.28 | 68,100 | 1,000 | + 1.49% | 287,241 | 19,552 |
| 01.27 | 67,100 | 400 | + 0.60% | 171,782 | 11,538 |
| 01.26 | 66,700 | 0 | 0.00% | 218,437 | 14,642 |