일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	75,200	1,100	- 1.44%	138,397	10,430
10.23	76,300	700	- 0.91%	143,678	11,105
10.22	77,000	0	0.00%	117,020	9,015
10.21	77,000	800	+ 1.05%	162,812	12,483
10.20	76,200	1,900	+ 2.56%	145,536	11,039
10.17	74,300	800	- 1.07%	105,148	7,843
10.16	75,100	600	- 0.79%	129,273	9,765
10.15	75,700	1,600	+ 2.16%	87,828	6,604
10.14	74,100	1,900	- 2.50%	182,007	13,586
10.13	76,000	500	+ 0.66%	170,953	12,915