일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	106,900	4,600	+ 4.50%	222,701	23,441
08.05	102,300	1,000	+ 0.99%	124,624	12,725
08.04	101,300	4,500	+ 4.65%	341,779	34,415
08.03	96,800	1,600	+ 1.68%	164,878	15,878
07.31	95,200	2,000	+ 2.15%	278,338	26,071
07.30	93,200	4,200	- 4.31%	333,684	31,482
07.29	97,400	1,500	- 1.52%	464,980	46,701
07.28	98,900	3,600	- 3.51%	221,505	21,962
07.27	102,500	2,300	+ 2.30%	200,238	20,779
07.24	100,200	2,200	- 2.15%	167,686	16,943