| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 88,700 | 800 | - 0.89% | 325,144 | 28,654 |
| 04.29 | 89,500 | 400 | - 0.45% | 286,091 | 26,024 |
| 04.28 | 89,900 | 1,100 | - 1.21% | 230,218 | 20,790 |
| 04.27 | 91,000 | 600 | - 0.66% | 183,744 | 16,767 |
| 04.24 | 91,600 | 3,600 | + 4.09% | 281,629 | 25,580 |
| 04.23 | 88,000 | 1,000 | + 1.15% | 203,910 | 17,887 |
| 04.22 | 87,000 | 700 | + 0.81% | 190,477 | 16,691 |
| 04.21 | 86,300 | 700 | - 0.81% | 152,276 | 13,189 |
| 04.20 | 87,000 | 200 | + 0.23% | 148,822 | 12,920 |
| 04.17 | 86,800 | 2,300 | + 2.72% | 378,366 | 33,113 |