일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	71,600	400	+ 0.56%	223,225	15,879
02.24	71,200	400	- 0.56%	175,418	12,488
02.23	71,600	800	- 1.11%	143,672	10,368
02.20	72,400	1,300	- 1.76%	157,574	11,419
02.19	73,700	1,300	+ 1.80%	199,007	14,547
02.13	72,400	0	0.00%	267,862	19,657
02.12	72,400	1,100	- 1.50%	244,606	17,480
02.11	73,500	700	+ 0.96%	170,185	12,517
02.10	72,800	100	+ 0.14%	170,747	12,407
02.09	72,700	3,600	+ 5.21%	450,272	32,702