일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	85,800	700	- 0.81%	163,957	14,145
06.19	86,500	1,300	- 1.48%	197,637	17,035
06.18	87,800	600	- 0.68%	167,718	14,745
06.17	88,400	2,700	+ 3.15%	286,235	25,446
06.16	85,700	1,300	- 1.49%	259,240	22,731
06.15	87,000	600	+ 0.69%	166,785	14,645
06.12	86,400	300	+ 0.35%	228,228	19,860
06.11	86,100	3,100	+ 3.74%	222,037	18,892
06.10	83,000	1,200	+ 1.47%	144,964	11,953
06.09	81,800	4,400	+ 5.69%	156,285	12,700