일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	145,200	2,200	- 1.49%	263,957	38,747
09.17	147,400	2,600	- 1.73%	216,106	32,162
09.16	150,000	5,500	+ 3.81%	258,627	38,355
09.15	144,500	1,600	- 1.10%	182,219	26,424
09.14	146,100	4,800	+ 3.40%	489,981	71,454
09.11	141,300	1,900	+ 1.36%	325,388	45,765
09.10	139,400	900	- 0.64%	320,303	44,102
09.09	140,300	700	- 0.50%	181,476	25,376
09.08	141,000	3,300	- 2.29%	436,914	61,138
09.07	144,300	1,500	- 1.03%	287,054	41,249