일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	79,100	500	- 0.63%	173,518	13,777
08.21	79,600	300	+ 0.38%	277,895	22,185
08.20	79,300	300	+ 0.38%	320,787	24,988
08.19	79,000	500	- 0.63%	178,341	14,074
08.18	79,500	200	- 0.25%	203,118	16,210
08.14	79,700	1,000	+ 1.27%	273,680	21,687
08.13	78,700	1,300	- 1.63%	511,277	39,807
08.12	80,000	600	- 0.74%	524,211	42,351
08.11	80,600	8,300	- 9.34%	1,045,324	85,988
08.08	88,900	13,200	- 12.93%	1,476,913	133,948