일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	89,800	1,400	- 1.54%	188,473	17,010
05.22	91,200	2,000	+ 2.24%	128,678	11,826
05.21	89,200	0	0.00%	319,628	28,216
05.20	89,200	2,600	- 2.83%	230,306	20,150
05.19	91,800	400	- 0.43%	212,665	19,562
05.18	92,200	4,900	- 5.05%	209,820	19,370
05.15	97,100	3,700	- 3.67%	227,042	22,322
05.14	100,800	3,400	+ 3.49%	324,226	32,368
05.13	97,400	2,700	- 2.70%	263,200	25,646
05.12	100,100	200	+ 0.20%	429,614	42,982