일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	136,700	1,100	- 0.80%	365,641	50,167
08.20	137,800	10,000	+ 7.83%	411,204	55,196
08.19	127,800	1,900	- 1.47%	295,399	38,323
08.18	129,700	7,000	- 5.12%	499,706	64,223
08.14	136,700	1,500	+ 1.11%	604,529	82,935
08.13	135,200	2,700	+ 2.04%	1,267,514	173,355
08.12	132,500	24,600	+ 22.80%	2,512,152	329,337
08.11	107,900	2,000	+ 1.89%	326,322	35,528
08.10	105,900	800	- 0.75%	196,198	20,369
08.07	106,700	200	- 0.19%	174,884	18,719