일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	145,600	6,700	+ 4.82%	501,018	72,276
10.06	138,900	2,300	+ 1.68%	360,413	48,942
10.02	136,600	9,900	- 6.76%	673,678	92,207
10.01	146,500	500	+ 0.34%	191,478	28,183
09.30	146,000	4,000	- 2.67%	264,472	39,203
09.29	150,000	1,600	+ 1.08%	142,119	21,145
09.28	148,400	1,400	+ 0.95%	113,565	16,851
09.23	147,000	900	+ 0.62%	270,676	40,031
09.22	146,100	600	+ 0.41%	260,974	38,156
09.21	145,500	300	+ 0.21%	152,363	21,951