일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	67,200	1,000	+ 1.51%	185,941	12,415
11.20	66,200	1,400	+ 2.16%	292,733	19,511
11.19	64,800	1,100	+ 1.73%	162,859	10,543
11.18	63,700	1,700	- 2.60%	178,675	11,415
11.17	65,400	1,200	+ 1.87%	151,216	9,820
11.14	64,200	1,200	- 1.84%	185,874	12,050
11.13	65,400	600	+ 0.93%	213,668	13,939
11.12	64,800	1,200	+ 1.89%	244,706	15,787
11.11	63,600	2,400	- 3.64%	699,010	44,599
11.10	66,000	6,100	- 8.46%	645,793	42,476