일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	116,300	1,500	- 1.27%	342,547	40,139
07.03	117,800	4,100	+ 3.61%	668,704	76,653
07.02	113,700	6,900	+ 6.46%	1,223,295	143,444
07.01	106,800	7,300	+ 7.34%	427,563	44,656
06.30	99,500	100	+ 0.10%	454,699	45,647
06.29	99,400	8,700	+ 9.59%	580,673	56,780
06.26	90,700	4,100	+ 4.73%	523,746	47,313
06.25	86,600	200	+ 0.23%	264,099	23,236
06.24	86,400	3,000	+ 3.60%	183,927	15,844
06.23	83,400	2,400	- 2.80%	246,880	21,387