일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	77,000	600	+ 0.79%	141,238	10,789
10.30	76,400	300	+ 0.39%	220,498	16,922
10.29	76,100	1,600	- 2.06%	223,191	16,976
10.28	77,700	2,900	+ 3.88%	323,661	25,052
10.27	74,800	400	- 0.53%	148,608	11,151
10.24	75,200	1,100	- 1.44%	138,397	10,430
10.23	76,300	700	- 0.91%	143,678	11,105
10.22	77,000	0	0.00%	117,020	9,015
10.21	77,000	800	+ 1.05%	162,812	12,483
10.20	76,200	1,900	+ 2.56%	145,536	11,039