일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	109,200	3,200	+ 3.02%	300,712	32,726
07.09	106,000	3,400	+ 3.31%	210,414	22,128
07.08	102,600	3,500	+ 3.53%	185,400	18,802
07.07	99,100	3,500	+ 3.66%	211,151	20,985
07.04	95,600	4,300	- 4.30%	206,729	20,003
07.03	99,900	400	+ 0.40%	176,087	17,817
07.02	99,500	600	- 0.60%	239,330	24,012
07.01	100,100	300	+ 0.30%	279,412	28,084
06.30	99,800	8,100	+ 8.83%	498,922	48,824
06.27	91,700	3,300	+ 3.73%	275,346	25,047