| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 66,700 | 0 | 0.00% | 218,437 | 14,642 |
| 01.23 | 66,700 | 300 | + 0.45% | 179,388 | 11,934 |
| 01.22 | 66,400 | 1,900 | + 2.95% | 421,336 | 27,969 |
| 01.21 | 64,500 | 400 | - 0.62% | 194,545 | 12,424 |
| 01.20 | 64,900 | 800 | + 1.25% | 187,732 | 12,127 |
| 01.19 | 64,100 | 200 | + 0.31% | 161,380 | 10,365 |
| 01.16 | 63,900 | 400 | - 0.62% | 117,148 | 7,511 |
| 01.15 | 64,300 | 100 | + 0.16% | 139,078 | 8,879 |
| 01.14 | 64,200 | 1,000 | + 1.58% | 213,900 | 13,765 |
| 01.13 | 63,200 | 700 | - 1.10% | 134,271 | 8,487 |