일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	75,500	1,800	- 2.33%	263,598	19,813
10.02	77,300	600	+ 0.78%	313,126	24,129
10.01	76,700	1,100	- 1.41%	164,528	12,701
09.30	77,800	1,500	- 1.89%	122,187	9,591
09.29	79,300	1,500	+ 1.93%	152,090	12,039
09.26	77,800	500	- 0.64%	171,556	13,307
09.25	78,300	600	- 0.76%	138,004	10,730
09.24	78,900	200	- 0.25%	120,083	9,470
09.23	79,100	1,600	- 1.98%	156,425	12,376
09.22	80,700	1,000	+ 1.26%	221,785	17,881