일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	76,100	2,500	- 3.18%	267,622	20,858
04.01	78,600	2,600	+ 3.42%	207,260	16,268
03.31	76,000	600	- 0.78%	322,198	24,853
03.30	76,600	3,600	- 4.49%	207,451	16,097
03.27	80,200	2,800	+ 3.62%	484,016	38,599
03.26	77,400	2,200	- 2.76%	162,245	12,619
03.25	79,600	1,400	+ 1.79%	286,652	22,756
03.24	78,200	1,500	+ 1.96%	260,252	20,227
03.23	76,700	0	0.00%	692,153	54,183
03.20	76,700	6,900	+ 9.89%	593,490	44,983