일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	101,700	2,200	+ 2.21%	186,806	18,860
07.20	99,500	8,100	- 7.53%	240,840	24,483
07.16	107,600	400	+ 0.37%	242,340	25,979
07.15	107,200	900	+ 0.85%	390,396	41,233
07.14	106,300	9,500	- 8.20%	474,728	50,895
07.13	115,800	9,300	+ 8.73%	557,444	64,021
07.10	106,500	3,700	+ 3.60%	324,877	34,273
07.09	102,800	9,300	- 8.30%	662,462	68,258
07.08	112,100	3,000	- 2.61%	675,494	74,977
07.07	115,100	1,200	- 1.03%	482,002	57,296