일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	65,500	200	+ 0.31%	62,935	4,096
12.04	65,300	600	- 0.91%	101,875	6,619
12.03	65,900	200	+ 0.30%	73,717	4,835
12.02	65,700	300	+ 0.46%	105,947	6,935
12.01	65,400	1,300	- 1.95%	100,478	6,626
11.28	66,700	900	+ 1.37%	73,258	4,851
11.27	65,800	0	0.00%	133,096	8,707
11.26	65,800	500	+ 0.77%	112,312	7,381
11.25	65,300	1,400	- 2.10%	151,464	9,989
11.24	66,700	500	- 0.74%	161,014	10,743