| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 145,800 | 4,800 | - 3.19% | 345,512 | 50,513 |
| 09.03 | 150,600 | 4,400 | - 2.84% | 315,735 | 48,315 |
| 09.02 | 155,000 | 0 | 0.00% | 243,061 | 37,895 |
| 09.01 | 155,000 | 5,100 | - 3.19% | 392,181 | 60,563 |
| 08.31 | 160,100 | 1,600 | - 0.99% | 434,278 | 69,707 |
| 08.28 | 161,700 | 15,900 | + 10.91% | 497,920 | 77,999 |
| 08.27 | 145,800 | 3,000 | - 2.02% | 230,729 | 33,662 |
| 08.26 | 148,800 | 1,200 | - 0.80% | 255,707 | 38,404 |
| 08.25 | 150,000 | 6,700 | + 4.68% | 470,503 | 69,529 |
| 08.24 | 143,300 | 6,600 | + 4.83% | 318,949 | 45,039 |