일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	76,800	2,100	+ 2.81%	155,132	11,885
04.07	74,700	1,000	- 1.32%	181,185	13,746
04.06	75,700	400	- 0.53%	180,076	13,623
04.03	76,100	0	0.00%	121,550	9,292
04.02	76,100	2,500	- 3.18%	267,622	20,858
04.01	78,600	2,600	+ 3.42%	207,260	16,268
03.31	76,000	600	- 0.78%	322,198	24,853
03.30	76,600	3,600	- 4.49%	207,451	16,097
03.27	80,200	2,800	+ 3.62%	484,016	38,599
03.26	77,400	2,200	- 2.76%	162,245	12,619