일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	93,300	2,600	- 2.71%	222,557	20,896
07.23	95,900	900	- 0.93%	141,723	13,559
07.22	96,800	500	- 0.51%	172,619	16,801
07.21	97,300	1,000	- 1.02%	279,442	27,100
07.18	98,300	9,900	- 9.15%	628,793	62,330
07.17	108,200	1,200	+ 1.12%	133,425	14,339
07.16	107,000	1,700	- 1.56%	148,377	15,978
07.15	108,700	700	+ 0.65%	157,261	17,081
07.14	108,000	2,100	+ 1.98%	143,014	15,314
07.11	105,900	3,300	- 3.02%	224,414	23,859