일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	64,200	1,200	- 1.84%	185,874	12,050
11.13	65,400	600	+ 0.93%	213,668	13,939
11.12	64,800	1,200	+ 1.89%	244,706	15,787
11.11	63,600	2,400	- 3.64%	699,010	44,599
11.10	66,000	6,100	- 8.46%	645,793	42,476
11.07	72,100	700	- 0.96%	390,325	28,830
11.06	72,800	1,700	- 2.28%	201,193	14,762
11.05	74,500	800	- 1.06%	180,550	13,342
11.04	75,300	600	- 0.79%	158,077	11,884
11.03	75,900	1,100	- 1.43%	157,599	12,023