일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	86,300	700	- 0.81%	152,276	13,189
04.20	87,000	200	+ 0.23%	148,822	12,920
04.17	86,800	2,300	+ 2.72%	378,366	33,113
04.16	84,500	1,700	+ 2.05%	198,027	16,580
04.15	82,800	2,800	+ 3.50%	254,809	21,023
04.14	80,000	1,900	- 2.32%	242,948	19,524
04.13	81,900	3,000	+ 3.80%	340,963	27,634
04.10	78,900	500	+ 0.64%	195,726	15,359
04.09	78,400	1,600	+ 2.08%	396,829	31,296
04.08	76,800	2,100	+ 2.81%	155,132	11,885