| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 75,800 | 100 | - 0.13% | 106,920 | 8,109 |
| 09.04 | 75,900 | 1,300 | + 1.74% | 188,654 | 14,326 |
| 09.03 | 74,600 | 800 | - 1.06% | 154,149 | 11,522 |
| 09.02 | 75,400 | 500 | - 0.66% | 259,043 | 19,406 |
| 09.01 | 75,900 | 1,900 | - 2.44% | 140,304 | 10,663 |
| 08.29 | 77,800 | 0 | 0.00% | 143,207 | 11,113 |
| 08.28 | 77,800 | 500 | - 0.64% | 185,798 | 14,373 |
| 08.27 | 78,300 | 500 | - 0.64% | 133,440 | 10,393 |
| 08.26 | 78,800 | 400 | - 0.51% | 178,366 | 14,037 |
| 08.25 | 79,200 | 100 | + 0.13% | 158,319 | 12,514 |