일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	83,000	1,200	+ 1.47%	144,964	11,953
06.09	81,800	4,400	+ 5.69%	156,285	12,700
06.08	77,400	6,100	- 7.31%	207,796	16,157
06.05	83,500	600	- 0.71%	165,121	13,788
06.04	84,100	700	+ 0.84%	139,992	11,722
06.02	83,400	2,100	- 2.46%	141,366	11,773
06.01	85,500	0	0.00%	144,225	12,367
05.29	85,500	1,100	- 1.27%	190,450	16,207
05.28	86,600	100	+ 0.12%	172,106	14,708
05.27	86,500	3,300	- 3.68%	241,777	20,999