일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	62,100	900	- 1.43%	112,844	7,035
12.22	63,000	200	+ 0.32%	75,891	4,782
12.19	62,800	300	+ 0.48%	102,420	6,404
12.18	62,500	1,600	- 2.50%	113,434	7,113
12.17	64,100	1,000	- 1.54%	127,107	8,238
12.16	65,100	1,900	+ 3.01%	284,233	18,408
12.15	63,200	1,000	- 1.56%	98,889	6,265
12.12	64,200	400	+ 0.63%	68,883	4,406
12.11	63,800	600	- 0.93%	169,655	10,862
12.10	64,400	1,000	- 1.53%	110,365	7,133