일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	83,400	2,100	- 2.46%	141,366	11,773
06.01	85,500	0	0.00%	144,225	12,367
05.29	85,500	1,100	- 1.27%	190,450	16,207
05.28	86,600	100	+ 0.12%	172,106	14,708
05.27	86,500	3,300	- 3.68%	241,777	20,999
05.26	89,800	1,400	- 1.54%	188,473	17,010
05.22	91,200	2,000	+ 2.24%	128,678	11,826
05.21	89,200	0	0.00%	319,628	28,216
05.20	89,200	2,600	- 2.83%	230,306	20,150
05.19	91,800	400	- 0.43%	212,665	19,562