일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	76,700	6,900	+ 9.89%	593,490	44,983
03.19	69,800	500	- 0.71%	113,666	7,919
03.18	70,300	100	+ 0.14%	111,421	7,871
03.17	70,200	700	+ 1.01%	57,504	4,065
03.16	69,500	2,200	- 3.07%	104,261	7,275
03.13	71,700	0	0.00%	139,179	9,942
03.12	71,700	2,300	+ 3.31%	166,596	11,829
03.11	69,400	600	- 0.86%	144,084	10,133
03.10	70,000	3,700	+ 5.58%	150,418	10,406
03.09	66,300	3,700	- 5.29%	108,268	7,122