일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	124,800	2,300	- 1.81%	95,752	12,139
10.21	127,100	0	0.00%	122,619	15,643
10.20	127,100	1,200	- 0.94%	177,858	22,439
10.19	128,300	1,500	- 1.16%	147,314	18,743
10.16	129,800	7,300	+ 5.96%	253,772	32,929
10.15	122,500	900	- 0.73%	195,207	23,820
10.14	123,400	300	+ 0.24%	284,543	34,671
10.13	123,100	10,300	- 7.72%	306,597	37,831
10.12	133,400	3,700	- 2.70%	223,009	30,133
10.08	137,100	8,500	- 5.84%	403,071	55,349