| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 57,100 | 2,400 | + 4.39% | 2,163,377 | 130,719 |
| 05.08 | 54,700 | 3,500 | - 6.01% | 675,929 | 36,782 |
| 05.07 | 58,200 | 4,800 | - 7.62% | 1,363,618 | 79,051 |
| 05.06 | 63,000 | 14,350 | + 29.50% | 4,975,084 | 299,909 |
| 05.04 | 48,650 | 850 | + 1.78% | 213,989 | 10,388 |
| 04.30 | 47,800 | 1,550 | - 3.14% | 233,482 | 11,377 |
| 04.29 | 49,350 | 100 | - 0.20% | 190,035 | 9,343 |
| 04.28 | 49,450 | 2,750 | - 5.27% | 334,631 | 16,626 |
| 04.27 | 52,200 | 3,800 | + 7.85% | 765,838 | 39,302 |
| 04.24 | 48,400 | 200 | + 0.42% | 231,148 | 11,141 |