일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	33,300	350	+ 1.06%	118,954	3,947
08.06	32,950	350	+ 1.07%	82,748	2,714
08.05	32,600	700	+ 2.19%	144,530	4,750
08.04	31,900	600	+ 1.92%	74,035	2,356
08.01	31,300	2,000	- 6.01%	247,204	7,854
07.31	33,300	150	- 0.45%	186,660	6,298
07.30	33,450	400	+ 1.21%	168,177	5,635
07.29	33,050	350	- 1.05%	138,453	4,597
07.28	33,400	750	+ 2.30%	198,572	6,530
07.25	32,650	400	- 1.21%	135,027	4,396