일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	34,550	1,000	+ 2.98%	152,132	5,104
10.16	33,550	700	+ 2.13%	136,082	4,595
10.15	32,850	4,850	- 12.87%	264,436	8,826
10.14	37,700	1,700	- 4.32%	264,155	10,134
10.13	39,400	150	- 0.38%	221,069	8,532
10.12	39,550	2,350	- 5.61%	218,499	8,753
10.08	41,900	200	+ 0.48%	291,586	12,261
10.07	41,700	150	- 0.36%	315,843	13,321
10.06	41,850	900	+ 2.20%	321,610	13,295
10.02	40,950	250	+ 0.61%	594,562	24,456