일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	36,100	1,800	- 4.75%	170,790	6,377
03.30	37,900	1,600	- 4.05%	113,585	4,287
03.27	39,500	500	+ 1.28%	146,192	5,654
03.26	39,000	1,350	- 3.35%	199,535	7,870
03.25	40,350	1,100	+ 2.80%	273,294	10,858
03.24	39,250	1,150	+ 3.02%	843,084	31,277
03.23	38,100	2,400	- 5.93%	248,030	9,539
03.20	40,500	400	+ 1.00%	207,443	8,427
03.19	40,100	1,700	- 4.07%	359,754	14,476
03.18	41,800	4,350	- 9.43%	924,155	39,716