일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	44,600	1,350	+ 3.12%	1,092,743	52,626
05.29	43,250	2,850	- 6.18%	426,940	18,610
05.28	46,100	2,300	- 4.75%	377,542	17,247
05.27	48,400	3,800	- 7.28%	405,215	20,297
05.26	52,200	2,600	+ 5.24%	437,449	23,208
05.22	49,600	400	+ 0.81%	225,993	11,265
05.21	49,200	4,450	+ 9.94%	337,398	16,404
05.20	44,750	2,300	- 4.89%	305,287	13,580
05.19	47,050	2,850	- 5.71%	209,862	10,019
05.18	49,900	900	+ 1.84%	321,806	15,374