일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	49,350	100	- 0.20%	190,035	9,343
04.28	49,450	2,750	- 5.27%	334,631	16,626
04.27	52,200	3,800	+ 7.85%	765,838	39,302
04.24	48,400	200	+ 0.42%	231,148	11,141
04.23	48,200	2,500	- 4.93%	443,672	21,465
04.22	50,700	1,300	+ 2.63%	437,499	22,062
04.21	49,400	650	+ 1.33%	501,941	24,602
04.20	48,750	4,450	+ 10.05%	996,163	47,560
04.17	44,300	1,650	- 3.59%	310,584	13,746
04.16	45,950	6,050	+ 15.16%	1,409,783	62,793