일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	41,250	1,100	- 2.60%	169,044	6,914
06.19	42,350	1,850	+ 4.57%	567,342	24,035
06.18	40,500	2,500	- 5.81%	220,837	8,966
06.17	43,000	150	+ 0.35%	98,258	4,202
06.16	42,850	1,900	- 4.25%	205,393	8,944
06.15	44,750	2,450	+ 5.79%	162,593	7,270
06.12	42,300	1,200	+ 2.92%	285,104	12,149
06.11	41,100	2,750	+ 7.17%	285,300	11,288
06.10	38,350	2,050	- 5.07%	171,792	6,644
06.09	40,400	2,100	+ 5.48%	193,273	7,746