일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	48,800	3,300	- 6.33%	766,137	37,800
11.06	52,100	800	- 1.51%	1,671,449	89,173
11.05	52,900	4,400	- 7.68%	1,548,087	81,222
11.04	57,300	6,100	+ 11.91%	3,145,058	173,480
11.03	51,200	9,000	+ 21.33%	4,405,161	217,937
10.31	42,200	2,100	+ 5.24%	441,692	18,230
10.30	40,100	1,200	- 2.91%	398,429	16,021
10.29	41,300	200	+ 0.49%	583,084	24,375
10.28	41,100	1,100	+ 2.75%	1,760,728	74,384
10.27	40,000	2,350	+ 6.24%	708,780	28,198