| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 25,950 | 800 | - 2.99% | 117,591 | 3,059 |
| 08.05 | 26,750 | 350 | + 1.33% | 97,622 | 2,608 |
| 08.04 | 26,400 | 1,500 | + 6.02% | 135,304 | 3,498 |
| 08.03 | 24,900 | 900 | + 3.75% | 137,644 | 3,406 |
| 07.31 | 24,000 | 3,850 | + 19.11% | 232,560 | 5,427 |
| 07.30 | 20,150 | 350 | - 1.71% | 167,252 | 3,436 |
| 07.29 | 20,500 | 2,750 | - 11.83% | 248,418 | 5,165 |
| 07.28 | 23,250 | 3,400 | - 12.76% | 144,719 | 3,423 |
| 07.27 | 26,650 | 500 | + 1.91% | 65,862 | 1,740 |
| 07.24 | 26,150 | 1,800 | - 6.44% | 106,268 | 2,824 |