| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 31,000 | 200 | - 0.64% | 137,554 | 4,299 |
| 09.14 | 31,200 | 850 | - 2.65% | 194,640 | 6,084 |
| 09.11 | 32,050 | 2,150 | - 6.29% | 283,117 | 9,111 |
| 09.10 | 34,200 | 400 | - 1.16% | 1,147,709 | 38,159 |
| 09.09 | 34,600 | 800 | - 2.26% | 652,658 | 22,955 |
| 09.08 | 35,400 | 1,900 | + 5.67% | 1,146,510 | 42,196 |
| 09.07 | 33,500 | 7,700 | + 29.85% | 1,024,951 | 32,152 |
| 09.04 | 25,800 | 700 | + 2.79% | 69,713 | 1,778 |
| 09.03 | 25,100 | 900 | - 3.46% | 84,982 | 2,169 |
| 09.02 | 26,000 | 900 | - 3.35% | 61,466 | 1,606 |