일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	48,200	2,500	- 4.93%	443,672	21,465
04.22	50,700	1,300	+ 2.63%	437,499	22,062
04.21	49,400	650	+ 1.33%	501,941	24,602
04.20	48,750	4,450	+ 10.05%	996,163	47,560
04.17	44,300	1,650	- 3.59%	310,584	13,746
04.16	45,950	6,050	+ 15.16%	1,409,783	62,793
04.15	39,900	250	+ 0.63%	219,606	8,772
04.14	39,650	400	+ 1.02%	125,196	4,986
04.13	39,250	150	- 0.38%	112,738	4,424
04.10	39,400	1,000	+ 2.60%	138,528	5,520