일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	43,250	300	- 0.69%	356,370	15,407
11.14	43,550	3,450	- 7.34%	456,440	20,292
11.13	47,000	1,600	- 3.29%	486,537	22,711
11.12	48,600	800	- 1.62%	408,960	20,000
11.11	49,400	50	- 0.10%	576,543	29,236
11.10	49,450	650	+ 1.33%	456,942	22,506
11.07	48,800	3,300	- 6.33%	766,137	37,800
11.06	52,100	800	- 1.51%	1,671,449	89,173
11.05	52,900	4,400	- 7.68%	1,548,087	81,222
11.04	57,300	6,100	+ 11.91%	3,145,058	173,480