일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	33,050	350	+ 1.07%	227,798	7,593
07.23	32,700	750	- 2.24%	160,568	5,253
07.22	33,450	1,500	- 4.29%	189,981	6,466
07.21	34,950	800	+ 2.34%	142,752	4,932
07.18	34,150	0	0.00%	115,329	3,915
07.17	34,150	400	- 1.16%	197,924	6,678
07.16	34,550	550	- 1.57%	147,956	5,174
07.15	35,100	350	+ 1.01%	190,042	6,581
07.14	34,750	400	- 1.14%	780,408	27,463
07.11	35,150	350	- 0.99%	199,066	7,087