| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 41,400 | 1,150 | - 2.70% | 385,388 | 16,101 |
| 01.09 | 42,550 | 1,450 | - 3.30% | 372,732 | 16,031 |
| 01.08 | 44,000 | 1,300 | - 2.87% | 358,337 | 15,982 |
| 01.07 | 45,300 | 2,200 | - 4.63% | 532,200 | 24,377 |
| 01.06 | 47,500 | 1,700 | + 3.71% | 511,053 | 23,710 |
| 01.05 | 45,800 | 350 | - 0.76% | 463,165 | 21,342 |
| 01.02 | 46,150 | 2,300 | + 5.25% | 494,237 | 22,276 |
| 12.30 | 43,850 | 1,150 | - 2.56% | 218,598 | 9,604 |
| 12.29 | 45,000 | 300 | - 0.66% | 332,024 | 14,733 |
| 12.26 | 45,300 | 1,300 | + 2.96% | 345,451 | 15,502 |