일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	58,200	4,800	- 7.62%	1,363,618	79,051
05.06	63,000	14,350	+ 29.50%	4,975,084	299,909
05.04	48,650	850	+ 1.78%	213,989	10,388
04.30	47,800	1,550	- 3.14%	233,482	11,377
04.29	49,350	100	- 0.20%	190,035	9,343
04.28	49,450	2,750	- 5.27%	334,631	16,626
04.27	52,200	3,800	+ 7.85%	765,838	39,302
04.24	48,400	200	+ 0.42%	231,148	11,141
04.23	48,200	2,500	- 4.93%	443,672	21,465
04.22	50,700	1,300	+ 2.63%	437,499	22,062