| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 24,900 | 900 | + 3.75% | 137,644 | 3,406 |
| 07.31 | 24,000 | 3,850 | + 19.11% | 232,560 | 5,427 |
| 07.30 | 20,150 | 350 | - 1.71% | 167,252 | 3,436 |
| 07.29 | 20,500 | 2,750 | - 11.83% | 248,418 | 5,165 |
| 07.28 | 23,250 | 3,400 | - 12.76% | 144,719 | 3,423 |
| 07.27 | 26,650 | 500 | + 1.91% | 65,862 | 1,740 |
| 07.24 | 26,150 | 1,800 | - 6.44% | 106,268 | 2,824 |
| 07.23 | 27,950 | 1,950 | + 7.50% | 92,858 | 2,539 |
| 07.22 | 26,000 | 150 | - 0.57% | 80,274 | 2,162 |
| 07.21 | 26,150 | 750 | + 2.95% | 111,271 | 2,864 |