| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 36,300 | 550 | + 1.54% | 342,244 | 12,369 |
| 09.18 | 35,750 | 950 | + 2.73% | 475,694 | 16,959 |
| 09.17 | 34,800 | 1,050 | - 2.93% | 344,518 | 12,065 |
| 09.16 | 35,850 | 3,100 | + 9.47% | 1,395,669 | 48,649 |
| 09.15 | 32,750 | 300 | - 0.91% | 192,200 | 6,297 |
| 09.12 | 33,050 | 700 | + 2.16% | 273,837 | 8,950 |
| 09.11 | 32,350 | 250 | + 0.78% | 223,530 | 7,181 |
| 09.10 | 32,100 | 550 | + 1.74% | 161,616 | 5,180 |
| 09.09 | 31,550 | 300 | + 0.96% | 94,995 | 2,980 |
| 09.08 | 31,250 | 250 | + 0.81% | 71,113 | 2,219 |