| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 49,400 | 650 | + 1.33% | 501,941 | 24,602 |
| 04.20 | 48,750 | 4,450 | + 10.05% | 996,163 | 47,560 |
| 04.17 | 44,300 | 1,650 | - 3.59% | 310,584 | 13,746 |
| 04.16 | 45,950 | 6,050 | + 15.16% | 1,409,783 | 62,793 |
| 04.15 | 39,900 | 250 | + 0.63% | 219,606 | 8,772 |
| 04.14 | 39,650 | 400 | + 1.02% | 125,196 | 4,986 |
| 04.13 | 39,250 | 150 | - 0.38% | 112,738 | 4,424 |
| 04.10 | 39,400 | 1,000 | + 2.60% | 138,528 | 5,520 |
| 04.09 | 38,400 | 1,500 | - 3.76% | 154,011 | 5,954 |
| 04.08 | 39,900 | 3,500 | + 9.62% | 235,800 | 9,240 |