일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	38,350	2,050	- 5.07%	171,792	6,644
06.09	40,400	2,100	+ 5.48%	193,273	7,746
06.08	38,300	3,650	- 8.70%	256,414	9,987
06.05	41,950	3,000	- 6.67%	248,727	10,551
06.04	44,950	2,750	+ 6.52%	286,027	12,769
06.02	42,200	2,400	- 5.38%	278,090	11,788
06.01	44,600	1,350	+ 3.12%	1,092,743	52,626
05.29	43,250	2,850	- 6.18%	426,940	18,610
05.28	46,100	2,300	- 4.75%	377,542	17,247
05.27	48,400	3,800	- 7.28%	405,215	20,297