일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	31,000	0	0.00%	169,499	5,352
09.04	31,000	800	+ 2.65%	144,253	4,492
09.03	30,200	300	+ 1.00%	97,358	2,940
09.02	29,900	250	+ 0.84%	68,528	2,032
09.01	29,650	850	- 2.79%	96,607	2,864
08.29	30,500	300	- 0.97%	76,289	2,356
08.28	30,800	300	- 0.97%	81,379	2,521
08.27	31,100	100	+ 0.32%	123,065	3,848
08.26	31,000	500	+ 1.64%	220,320	6,895
08.25	30,500	1,300	+ 4.45%	123,547	3,734