일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	44,000	150	- 0.34%	178,428	7,875
12.23	44,150	2,000	- 4.33%	394,292	17,588
12.22	46,150	2,950	+ 6.83%	456,101	20,688
12.19	43,200	800	- 1.82%	304,898	13,162
12.18	44,000	550	- 1.24%	274,410	12,077
12.17	44,550	250	+ 0.56%	318,166	14,057
12.16	44,300	3,250	- 6.84%	608,071	27,692
12.15	47,550	2,050	+ 4.51%	835,959	38,832
12.12	45,500	750	- 1.62%	540,311	24,461
12.11	46,250	1,100	+ 2.44%	666,919	31,401