| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 48,800 | 250 | - 0.51% | 314,367 | 15,498 |
| 02.20 | 49,050 | 850 | - 1.70% | 248,564 | 12,245 |
| 02.19 | 49,900 | 1,450 | + 2.99% | 320,988 | 15,828 |
| 02.13 | 48,450 | 850 | - 1.72% | 235,473 | 11,345 |
| 02.12 | 49,300 | 50 | - 0.10% | 270,880 | 13,380 |
| 02.11 | 49,350 | 2,650 | - 5.10% | 660,128 | 32,202 |
| 02.10 | 52,000 | 2,100 | - 3.88% | 348,009 | 18,478 |
| 02.09 | 54,100 | 6,000 | + 12.47% | 568,430 | 29,850 |
| 02.06 | 48,100 | 2,700 | - 5.32% | 515,269 | 24,788 |
| 02.05 | 50,800 | 3,700 | - 6.79% | 554,453 | 28,611 |