| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 35,500 | 100 | + 0.28% | 189,618 | 6,815 |
| 07.09 | 35,400 | 600 | - 1.67% | 200,599 | 7,125 |
| 07.08 | 36,000 | 600 | - 1.64% | 206,090 | 7,438 |
| 07.07 | 36,600 | 1,150 | - 3.05% | 185,592 | 6,816 |
| 07.04 | 37,750 | 450 | + 1.21% | 328,261 | 12,535 |
| 07.03 | 37,300 | 700 | + 1.91% | 272,424 | 10,046 |
| 07.02 | 36,600 | 500 | - 1.35% | 221,499 | 8,052 |
| 07.01 | 37,100 | 700 | - 1.85% | 280,045 | 10,484 |
| 06.30 | 37,800 | 350 | - 0.92% | 214,916 | 8,145 |
| 06.27 | 38,150 | 1,050 | - 2.68% | 243,211 | 9,394 |