일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	48,100	2,700	- 5.32%	515,269	24,788
02.05	50,800	3,700	- 6.79%	554,453	28,611
02.04	54,500	800	- 1.45%	443,700	24,168
02.03	55,300	2,200	+ 4.14%	465,742	25,571
02.02	53,100	2,100	- 3.80%	990,886	54,565
01.30	55,200	1,600	+ 2.99%	2,063,513	117,227
01.29	53,600	400	+ 0.75%	1,099,386	58,173
01.28	53,200	2,400	+ 4.72%	1,391,473	72,350
01.27	50,800	300	+ 0.59%	791,513	39,684
01.26	50,500	4,500	+ 9.78%	1,612,532	78,534