일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	26,900	400	- 1.47%	58,966	1,583
08.31	27,300	400	- 1.44%	71,487	1,905
08.28	27,700	300	- 1.07%	69,353	1,921
08.27	28,000	500	+ 1.82%	67,496	1,876
08.26	27,500	100	+ 0.37%	64,843	1,755
08.25	27,400	1,300	+ 4.98%	92,701	2,411
08.24	26,100	300	- 1.14%	58,558	1,551
08.21	26,400	1,550	- 5.55%	69,358	1,836
08.20	27,950	750	+ 2.76%	67,429	1,891
08.19	27,200	850	- 3.03%	110,394	3,025