| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 39,900 | 250 | + 0.63% | 219,606 | 8,772 |
| 04.14 | 39,650 | 400 | + 1.02% | 125,196 | 4,986 |
| 04.13 | 39,250 | 150 | - 0.38% | 112,738 | 4,424 |
| 04.10 | 39,400 | 1,000 | + 2.60% | 138,528 | 5,520 |
| 04.09 | 38,400 | 1,500 | - 3.76% | 154,011 | 5,954 |
| 04.08 | 39,900 | 3,500 | + 9.62% | 235,800 | 9,240 |
| 04.07 | 36,400 | 1,100 | - 2.93% | 143,542 | 5,316 |
| 04.06 | 37,500 | 50 | + 0.13% | 66,697 | 2,501 |
| 04.03 | 37,450 | 150 | - 0.40% | 108,103 | 4,077 |
| 04.02 | 37,600 | 2,600 | - 6.47% | 223,588 | 8,638 |