일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	37,650	450	+ 1.21%	185,488	6,950
10.23	37,200	300	- 0.80%	212,589	7,921
10.22	37,500	200	- 0.53%	237,364	8,817
10.21	37,700	750	- 1.95%	309,437	11,950
10.20	38,450	850	+ 2.26%	243,838	9,387
10.17	37,600	1,550	- 3.96%	279,159	10,618
10.16	39,150	650	- 1.63%	259,725	10,219
10.15	39,800	1,450	+ 3.78%	293,529	11,548
10.14	38,350	2,350	- 5.77%	587,263	23,069
10.13	40,700	800	+ 2.01%	493,789	19,691