일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	46,100	1,750	+ 3.95%	248,244	11,431
03.09	44,350	3,450	- 7.22%	299,018	13,096
03.06	47,800	2,100	+ 4.60%	267,106	12,512
03.05	45,700	6,500	+ 16.58%	485,875	22,183
03.04	39,200	8,800	- 18.33%	704,082	29,561
03.03	48,000	4,600	- 8.75%	574,788	28,999
02.27	52,600	2,000	- 3.66%	451,125	23,828
02.26	54,600	4,600	+ 9.20%	1,017,208	54,150
02.25	50,000	700	+ 1.42%	280,911	13,919
02.24	49,300	500	+ 1.03%	223,122	10,899