일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	38,250	2,550	- 6.25%	302,511	11,650
11.20	40,800	1,250	+ 3.16%	331,285	13,555
11.19	39,550	750	- 1.86%	388,155	15,325
11.18	40,300	2,950	- 6.82%	517,404	21,143
11.17	43,250	300	- 0.69%	356,370	15,407
11.14	43,550	3,450	- 7.34%	456,440	20,292
11.13	47,000	1,600	- 3.29%	486,537	22,711
11.12	48,600	800	- 1.62%	408,960	20,000
11.11	49,400	50	- 0.10%	576,543	29,236
11.10	49,450	650	+ 1.33%	456,942	22,506