일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	26,400	1,550	- 5.55%	69,358	1,836
08.20	27,950	750	+ 2.76%	67,429	1,891
08.19	27,200	850	- 3.03%	110,394	3,025
08.18	28,050	1,800	- 6.03%	111,263	3,241
08.14	29,850	50	- 0.17%	82,423	2,442
08.13	29,900	300	+ 1.01%	96,519	2,874
08.12	29,600	950	+ 3.32%	116,631	3,394
08.11	28,650	950	+ 3.43%	132,344	3,681
08.10	27,700	2,300	+ 9.06%	106,468	2,883
08.07	25,400	550	- 2.12%	123,510	3,151