일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	40,700	1,250	+ 3.17%	494,171	19,674
09.30	39,450	950	+ 2.47%	567,639	22,186
09.29	38,500	4,200	+ 12.25%	2,228,972	83,496
09.28	34,300	1,650	+ 5.05%	441,178	15,378
09.23	32,650	500	+ 1.56%	154,284	5,043
09.22	32,150	50	- 0.16%	156,304	5,075
09.21	32,200	650	+ 2.06%	150,219	4,770
09.18	31,550	50	+ 0.16%	132,988	4,199
09.17	31,500	200	+ 0.64%	287,098	9,213
09.16	31,300	300	+ 0.97%	112,439	3,483