일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	36,400	1,100	- 2.93%	143,542	5,316
04.06	37,500	50	+ 0.13%	66,697	2,501
04.03	37,450	150	- 0.40%	108,103	4,077
04.02	37,600	2,600	- 6.47%	223,588	8,638
04.01	40,200	4,100	+ 11.36%	273,817	10,884
03.31	36,100	1,800	- 4.75%	170,790	6,377
03.30	37,900	1,600	- 4.05%	113,585	4,287
03.27	39,500	500	+ 1.28%	146,192	5,654
03.26	39,000	1,350	- 3.35%	199,535	7,870
03.25	40,350	1,100	+ 2.80%	273,294	10,858