| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 33,600 | 450 | + 1.36% | 126,439 | 4,071 |
| 07.02 | 33,150 | 3,400 | - 9.30% | 179,938 | 6,100 |
| 07.01 | 36,550 | 350 | - 0.95% | 122,700 | 4,519 |
| 06.30 | 36,900 | 200 | + 0.55% | 100,748 | 3,676 |
| 06.29 | 36,700 | 2,000 | + 5.76% | 141,438 | 5,087 |
| 06.26 | 34,700 | 2,600 | - 6.97% | 228,575 | 8,001 |
| 06.25 | 37,300 | 450 | - 1.19% | 154,299 | 5,848 |
| 06.24 | 37,750 | 1,050 | + 2.86% | 161,509 | 6,058 |
| 06.23 | 36,700 | 4,550 | - 11.03% | 306,254 | 11,715 |
| 06.22 | 41,250 | 1,100 | - 2.60% | 169,044 | 6,914 |