| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 29,200 | 250 | + 0.86% | 98,964 | 2,875 |
| 08.21 | 28,950 | 300 | - 1.03% | 128,580 | 3,747 |
| 08.20 | 29,250 | 850 | - 2.82% | 145,857 | 4,242 |
| 08.19 | 30,100 | 1,150 | - 3.68% | 138,107 | 4,214 |
| 08.18 | 31,250 | 650 | - 2.04% | 183,693 | 5,698 |
| 08.14 | 31,900 | 1,950 | - 5.76% | 253,554 | 8,128 |
| 08.13 | 33,850 | 1,000 | + 3.04% | 221,933 | 7,467 |
| 08.12 | 32,850 | 550 | - 1.65% | 114,768 | 3,805 |
| 08.11 | 33,400 | 0 | 0.00% | 93,508 | 3,130 |
| 08.08 | 33,400 | 100 | + 0.30% | 148,295 | 4,975 |