| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 39,900 | 1,950 | + 5.14% | 841,342 | 33,503 |
| 10.02 | 37,950 | 250 | - 0.65% | 343,699 | 13,202 |
| 10.01 | 38,200 | 750 | + 2.00% | 580,310 | 22,357 |
| 09.30 | 37,450 | 100 | - 0.27% | 430,578 | 16,380 |
| 09.29 | 37,550 | 2,750 | + 7.90% | 417,782 | 15,177 |
| 09.26 | 34,800 | 1,900 | - 5.18% | 308,220 | 10,853 |
| 09.25 | 36,700 | 900 | - 2.39% | 228,838 | 8,431 |
| 09.24 | 37,600 | 100 | + 0.27% | 430,919 | 15,750 |
| 09.23 | 37,500 | 1,000 | - 2.60% | 552,139 | 20,910 |
| 09.22 | 38,500 | 2,200 | + 6.06% | 1,026,406 | 39,582 |