일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	49,200	4,450	+ 9.94%	337,398	16,404
05.20	44,750	2,300	- 4.89%	305,287	13,580
05.19	47,050	2,850	- 5.71%	209,862	10,019
05.18	49,900	900	+ 1.84%	321,806	15,374
05.15	49,000	4,500	- 8.41%	437,953	22,106
05.14	53,500	100	- 0.19%	297,666	15,838
05.13	53,600	200	- 0.37%	406,474	21,166
05.12	53,800	3,300	- 5.78%	694,386	37,476
05.11	57,100	2,400	+ 4.39%	2,163,377	130,719
05.08	54,700	3,500	- 6.01%	675,929	36,782