| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 50,500 | 4,500 | + 9.78% | 1,612,532 | 78,534 |
| 01.23 | 46,000 | 50 | - 0.11% | 586,515 | 26,532 |
| 01.22 | 46,050 | 4,200 | + 10.04% | 1,293,610 | 58,582 |
| 01.21 | 41,850 | 1,150 | - 2.67% | 271,512 | 11,259 |
| 01.20 | 43,000 | 900 | - 2.05% | 305,361 | 13,234 |
| 01.19 | 43,900 | 600 | - 1.35% | 331,124 | 14,477 |
| 01.16 | 44,500 | 2,500 | + 5.95% | 546,703 | 23,842 |
| 01.15 | 42,000 | 400 | + 0.96% | 248,516 | 10,274 |
| 01.14 | 41,600 | 50 | + 0.12% | 181,787 | 7,552 |
| 01.13 | 41,550 | 150 | + 0.36% | 239,909 | 9,955 |