일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	25,800	700	+ 2.79%	69,713	1,778
09.03	25,100	900	- 3.46%	84,982	2,169
09.02	26,000	900	- 3.35%	61,466	1,606
09.01	26,900	400	- 1.47%	58,966	1,583
08.31	27,300	400	- 1.44%	71,487	1,905
08.28	27,700	300	- 1.07%	69,353	1,921
08.27	28,000	500	+ 1.82%	67,496	1,876
08.26	27,500	100	+ 0.37%	64,843	1,755
08.25	27,400	1,300	+ 4.98%	92,701	2,411
08.24	26,100	300	- 1.14%	58,558	1,551