일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	41,300	100	- 0.24%	157,030	6,443
12.04	41,400	800	- 1.90%	168,765	6,976
12.03	42,200	300	+ 0.72%	183,941	7,724
12.02	41,900	700	+ 1.70%	203,778	8,494
12.01	41,200	1,150	- 2.72%	337,651	14,097
11.28	42,350	1,800	+ 4.44%	315,893	13,096
11.27	40,550	100	+ 0.25%	201,847	8,214
11.26	40,450	750	+ 1.89%	229,615	9,194
11.25	39,700	1,550	+ 4.06%	289,077	11,516
11.24	38,150	100	- 0.26%	194,812	7,476