| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 26,150 | 750 | + 2.95% | 111,271 | 2,864 |
| 07.20 | 25,400 | 2,300 | - 8.30% | 112,597 | 2,912 |
| 07.16 | 27,700 | 2,550 | - 8.43% | 94,539 | 2,661 |
| 07.15 | 30,250 | 2,450 | + 8.81% | 106,844 | 3,202 |
| 07.14 | 27,800 | 1,250 | - 4.30% | 138,486 | 3,836 |
| 07.13 | 29,050 | 1,950 | - 6.29% | 161,287 | 4,901 |
| 07.10 | 31,000 | 2,150 | + 7.45% | 127,466 | 3,942 |
| 07.09 | 28,850 | 400 | + 1.41% | 156,597 | 4,533 |
| 07.08 | 28,450 | 3,400 | - 10.68% | 258,163 | 7,520 |
| 07.07 | 31,850 | 350 | - 1.09% | 146,987 | 4,753 |