| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 44,050 | 0 | 0.00% | 158,824 | 6,986 |
| 08.05 | 44,050 | 850 | + 1.97% | 227,773 | 9,992 |
| 08.04 | 43,200 | 300 | + 0.70% | 171,100 | 7,403 |
| 08.01 | 42,900 | 1,550 | - 3.49% | 274,481 | 11,882 |
| 07.31 | 44,450 | 900 | - 1.99% | 380,312 | 16,968 |
| 07.30 | 45,350 | 650 | + 1.45% | 384,597 | 17,395 |
| 07.29 | 44,700 | 1,400 | - 3.04% | 447,539 | 19,905 |
| 07.28 | 46,100 | 0 | 0.00% | 285,869 | 13,161 |
| 07.25 | 46,100 | 1,200 | - 2.54% | 482,093 | 22,435 |
| 07.24 | 47,300 | 150 | + 0.32% | 341,971 | 16,281 |