일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	59,300	900	+ 1.54%	275,445	16,220
11.25	58,400	600	+ 1.04%	258,667	15,034
11.24	57,800	100	- 0.17%	372,001	21,632
11.21	57,900	300	- 0.52%	188,376	10,906
11.20	58,200	500	+ 0.87%	245,351	14,266
11.19	57,700	400	+ 0.70%	446,971	25,860
11.18	57,300	1,900	- 3.21%	405,428	23,274
11.17	59,200	300	- 0.50%	369,848	21,882
11.14	59,500	200	- 0.34%	583,817	35,213
11.13	59,700	700	+ 1.19%	463,381	27,478