일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	66,000	500	- 0.75%	162,112	10,647
08.20	66,500	1,600	- 2.35%	304,767	20,335
08.19	68,100	1,000	- 1.45%	159,579	10,728
08.18	69,100	2,500	- 3.49%	246,171	16,952
08.14	71,600	100	+ 0.14%	221,967	15,875
08.13	71,500	1,400	+ 2.00%	453,922	32,297
08.12	70,100	4,600	+ 7.02%	367,128	25,747
08.11	65,500	4,500	- 6.43%	302,718	20,227
08.10	70,000	500	- 0.71%	178,766	12,512
08.07	70,500	0	0.00%	236,264	16,550