일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	70,500	3,200	+ 4.76%	409,326	28,422
07.03	67,300	0	0.00%	225,395	14,962
07.02	67,300	4,500	+ 7.17%	359,077	23,747
07.01	62,800	900	+ 1.45%	253,669	15,858
06.30	61,900	3,200	- 4.92%	322,400	20,152
06.29	65,100	3,100	+ 5.00%	545,468	34,891
06.26	62,000	2,100	+ 3.51%	400,307	23,938
06.25	59,900	400	- 0.66%	389,212	23,764
06.24	60,300	1,300	- 2.11%	302,003	18,404
06.23	61,600	2,900	- 4.50%	485,981	29,902