일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	58,200	500	+ 0.87%	245,351	14,266
11.19	57,700	400	+ 0.70%	446,971	25,860
11.18	57,300	1,900	- 3.21%	405,428	23,274
11.17	59,200	300	- 0.50%	369,848	21,882
11.14	59,500	200	- 0.34%	583,817	35,213
11.13	59,700	700	+ 1.19%	463,381	27,478
11.12	59,000	300	- 0.51%	339,721	20,030
11.11	59,300	800	+ 1.37%	838,396	49,155
11.10	58,500	9,150	+ 18.54%	1,784,689	102,203
11.07	49,350	2,350	+ 5.00%	764,229	36,250