일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	59,900	1,000	+ 1.70%	125,651	7,489
10.01	58,900	100	- 0.17%	209,902	12,294
09.30	59,000	800	- 1.34%	360,911	21,317
09.29	59,800	100	- 0.17%	182,614	10,772
09.28	59,900	2,600	+ 4.54%	254,872	15,029
09.23	57,300	200	- 0.35%	252,804	14,480
09.22	57,500	1,100	- 1.88%	266,081	15,338
09.21	58,600	2,000	- 3.30%	313,649	18,403
09.18	60,600	1,700	+ 2.89%	494,391	29,866
09.17	58,900	1,100	+ 1.90%	206,667	12,149