일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	62,200	400	+ 0.65%	609,356	37,912
05.14	61,800	2,700	+ 4.57%	493,719	30,005
05.13	59,100	100	- 0.17%	492,400	29,031
05.12	59,200	1,900	- 3.11%	613,074	36,417
05.11	61,100	1,000	- 1.61%	633,856	38,872
05.08	62,100	2,600	- 4.02%	700,858	44,824
05.07	64,700	5,200	+ 8.74%	797,923	51,657
05.06	59,500	2,000	- 3.25%	410,934	24,809
05.04	61,500	2,300	+ 3.89%	387,727	23,952
04.30	59,200	2,000	- 3.27%	522,785	31,071