일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	44,650	700	- 1.54%	231,323	10,379
10.22	45,350	1,400	+ 3.19%	450,754	20,131
10.21	43,950	1,100	+ 2.57%	510,931	22,349
10.20	42,850	500	+ 1.18%	317,716	13,467
10.17	42,350	900	+ 2.17%	488,327	20,644
10.16	41,450	1,250	+ 3.11%	693,291	28,768
10.15	40,200	550	+ 1.39%	310,498	12,405
10.14	39,650	600	+ 1.54%	552,223	21,859
10.13	39,050	200	+ 0.52%	247,629	9,597
10.10	38,850	300	+ 0.78%	405,934	15,740