일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	67,000	900	- 1.33%	540,552	35,713
06.05	67,900	3,900	- 5.43%	416,679	28,158
06.04	71,800	2,000	+ 2.87%	599,240	42,335
06.02	69,800	1,100	+ 1.60%	463,651	31,840
06.01	68,700	1,900	+ 2.84%	741,369	50,717
05.29	66,800	3,800	+ 6.03%	1,447,262	95,604
05.28	63,000	500	+ 0.80%	507,989	31,627
05.27	62,500	1,100	- 1.73%	533,605	34,326
05.26	63,600	300	+ 0.47%	360,472	22,944
05.22	63,300	1,500	+ 2.43%	483,645	30,588