| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 60,900 | 200 | - 0.33% | 385,024 | 23,571 |
| 04.14 | 61,100 | 300 | - 0.49% | 307,485 | 18,959 |
| 04.13 | 61,400 | 3,600 | - 5.54% | 342,766 | 20,966 |
| 04.10 | 65,000 | 1,700 | + 2.69% | 557,118 | 35,687 |
| 04.09 | 63,300 | 1,800 | + 2.93% | 642,743 | 40,292 |
| 04.08 | 61,500 | 8,200 | + 15.39% | 742,409 | 44,121 |
| 04.07 | 53,300 | 100 | - 0.19% | 249,374 | 13,255 |
| 04.06 | 53,400 | 1,400 | + 2.69% | 245,604 | 13,040 |
| 04.03 | 52,000 | 1,900 | - 3.53% | 308,364 | 16,257 |
| 04.02 | 53,900 | 2,500 | - 4.43% | 455,192 | 24,933 |