| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 67,200 | 600 | + 0.90% | 456,025 | 30,481 |
| 02.05 | 66,600 | 1,500 | + 2.30% | 542,172 | 36,401 |
| 02.04 | 65,100 | 1,700 | + 2.68% | 493,202 | 32,603 |
| 02.03 | 63,400 | 1,300 | + 2.09% | 333,630 | 20,899 |
| 02.02 | 62,100 | 1,400 | - 2.21% | 293,572 | 18,402 |
| 01.30 | 63,500 | 1,500 | - 2.31% | 384,594 | 24,590 |
| 01.29 | 65,000 | 0 | 0.00% | 337,615 | 21,711 |
| 01.28 | 65,000 | 100 | - 0.15% | 206,260 | 13,496 |
| 01.27 | 65,100 | 700 | - 1.06% | 327,371 | 21,018 |
| 01.26 | 65,800 | 1,400 | - 2.08% | 244,941 | 16,011 |