일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	38,900	550	+ 1.43%	254,146	9,835
09.17	38,350	750	- 1.92%	485,480	18,650
09.16	39,100	400	- 1.01%	574,129	22,483
09.15	39,500	1,250	- 3.07%	430,238	17,037
09.12	40,750	850	+ 2.13%	494,891	20,140
09.11	39,900	500	+ 1.27%	359,815	14,276
09.10	39,400	0	0.00%	212,848	8,389
09.09	39,400	100	+ 0.25%	164,763	6,480
09.08	39,300	0	0.00%	175,005	6,851
09.05	39,300	300	- 0.76%	239,068	9,389