| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 57,600 | 500 | - 0.86% | 270,355 | 15,433 |
| 01.09 | 58,100 | 1,900 | + 3.38% | 347,869 | 20,029 |
| 01.08 | 56,200 | 300 | - 0.53% | 270,332 | 15,163 |
| 01.07 | 56,500 | 1,300 | - 2.25% | 332,696 | 18,709 |
| 01.06 | 57,800 | 200 | + 0.35% | 258,027 | 14,803 |
| 01.05 | 57,600 | 600 | + 1.05% | 284,228 | 16,226 |
| 01.02 | 57,000 | 1,300 | - 2.23% | 179,254 | 10,214 |
| 12.30 | 58,300 | 200 | - 0.34% | 206,677 | 12,027 |
| 12.29 | 58,500 | 400 | + 0.69% | 151,402 | 8,749 |
| 12.26 | 58,100 | 1,000 | - 1.69% | 120,004 | 6,971 |