일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	64,700	5,200	+ 8.74%	797,923	51,657
05.06	59,500	2,000	- 3.25%	410,934	24,809
05.04	61,500	2,300	+ 3.89%	387,727	23,952
04.30	59,200	2,000	- 3.27%	522,785	31,071
04.29	61,200	1,000	- 1.61%	285,631	17,578
04.28	62,200	0	0.00%	236,235	14,786
04.27	62,200	500	- 0.80%	281,113	17,513
04.24	62,700	1,500	- 2.34%	263,932	16,515
04.23	64,200	600	+ 0.94%	304,822	19,686
04.22	63,600	1,500	+ 2.42%	260,659	16,445