일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	62,800	800	+ 1.29%	435,229	27,004
12.04	62,000	1,200	- 1.90%	284,731	17,662
12.03	63,200	1,900	+ 3.10%	312,527	19,405
12.02	61,300	1,200	+ 2.00%	341,067	20,759
12.01	60,100	1,400	- 2.28%	172,449	10,424
11.28	61,500	1,800	+ 3.02%	439,533	26,981
11.27	59,700	400	+ 0.68%	276,720	16,472
11.26	59,300	900	+ 1.54%	275,445	16,220
11.25	58,400	600	+ 1.04%	258,667	15,034
11.24	57,800	100	- 0.17%	372,001	21,632