| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 70,900 | 800 | + 1.14% | 257,660 | 18,420 |
| 07.20 | 70,100 | 3,500 | - 4.76% | 290,388 | 20,209 |
| 07.16 | 73,600 | 2,100 | + 2.94% | 410,106 | 29,993 |
| 07.15 | 71,500 | 3,000 | + 4.38% | 330,361 | 23,539 |
| 07.14 | 68,500 | 1,200 | - 1.72% | 430,863 | 29,414 |
| 07.13 | 69,700 | 1,800 | - 2.52% | 368,359 | 25,667 |
| 07.10 | 71,500 | 800 | + 1.13% | 365,586 | 25,975 |
| 07.09 | 70,700 | 2,300 | - 3.15% | 384,507 | 26,812 |
| 07.08 | 73,000 | 1,100 | - 1.48% | 593,739 | 43,127 |
| 07.07 | 74,100 | 3,600 | + 5.11% | 500,066 | 36,084 |