일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	61,500	8,200	+ 15.39%	742,409	44,121
04.07	53,300	100	- 0.19%	249,374	13,255
04.06	53,400	1,400	+ 2.69%	245,604	13,040
04.03	52,000	1,900	- 3.53%	308,364	16,257
04.02	53,900	2,500	- 4.43%	455,192	24,933
04.01	56,400	2,300	+ 4.25%	321,163	18,073
03.31	54,100	900	- 1.64%	527,784	28,547
03.30	55,000	3,000	- 5.17%	479,335	26,146
03.27	58,000	600	+ 1.05%	295,280	16,895
03.26	57,400	700	- 1.21%	306,690	17,655