일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	68,700	1,900	+ 2.84%	741,369	50,717
05.29	66,800	3,800	+ 6.03%	1,447,262	95,604
05.28	63,000	500	+ 0.80%	507,989	31,627
05.27	62,500	1,100	- 1.73%	533,605	34,326
05.26	63,600	300	+ 0.47%	360,472	22,944
05.22	63,300	1,500	+ 2.43%	483,645	30,588
05.21	61,800	2,500	+ 4.22%	503,641	30,906
05.20	59,300	1,100	- 1.82%	555,706	32,929
05.19	60,400	1,400	- 2.27%	423,984	25,536
05.18	61,800	400	- 0.64%	420,131	25,769